UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.19 -2.74 (-3.34%) GOLD FUTURES
2,329.30 +26.40 (+1.15%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,666.43 -2,056.24 (-4.31%)
Materials Select Sector SPDR ETF (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00086000 | 2024-04-29 3:38PM EDT | 2024-05-17 | 4.50 | 1.05 | 5.60 | 0.00 | - | 4 | 34 | 51.25% |
| XLB240621C00086000 | 2024-04-29 12:49PM EDT | 2024-06-21 | 5.45 | 2.60 | 7.30 | 0.00 | - | 1 | 1,250 | 42.68% |
| XLB240920C00086000 | 2024-04-19 10:03AM EDT | 2024-09-20 | 7.22 | 3.80 | 8.80 | 0.00 | - | 1 | 78 | 32.75% |
| XLB241220C00086000 | 2024-04-18 1:08PM EDT | 2024-12-20 | 8.30 | 5.50 | 10.40 | 0.00 | - | - | 4 | 31.43% |
| XLB250117C00086000 | 2024-04-11 12:30PM EDT | 2025-01-17 | 10.70 | 5.90 | 10.80 | 0.00 | - | 9 | 164 | 31.08% |
| XLB250620C00086000 | 2024-02-23 11:23AM EDT | 2025-06-20 | 9.10 | 7.60 | 17.40 | 0.00 | - | 5 | 2 | 42.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00086000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 0.13 | 0.00 | 4.80 | -0.17 | -56.67% | 1 | 584 | 82.69% |
| XLB240621P00086000 | 2024-04-29 2:17PM EDT | 2024-06-21 | 0.54 | 0.00 | 2.40 | 0.00 | - | 1 | 308 | 28.42% |
| XLB240920P00086000 | 2024-05-01 1:39PM EDT | 2024-09-20 | 1.90 | 0.05 | 5.00 | -0.45 | -19.15% | 10 | 174 | 29.46% |
| XLB250117P00086000 | 2024-04-12 2:31PM EDT | 2025-01-17 | 3.76 | 1.05 | 5.70 | 0.00 | - | 10 | 198 | 24.18% |
| XLB250620P00086000 | 2024-01-04 3:50PM EDT | 2025-06-20 | 7.10 | 4.50 | 9.50 | 0.00 | - | - | 6 | 29.58% |
| XLB260116P00086000 | 2024-04-05 12:30PM EDT | 2026-01-16 | 4.90 | 0.25 | 10.20 | 0.00 | - | 5 | 47 | 25.68% |
© 2024 Yahoo. All rights reserved.