UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.16 -2.77 (-3.38%) GOLD FUTURES
2,314.50 +11.60 (+0.50%) DOW
37,930.92 +115.00 (+0.30%) Bitcoin GBP
45,590.47 -2,851.16 (-5.89%)
Materials Select Sector SPDR ETF (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:87.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00087000 | 2024-04-30 10:13AM EDT | 2024-05-17 | 3.21 | 2.80 | 2.90 | 0.00 | - | 1 | 9 | 21.00% |
| XLB240621C00087000 | 2024-04-30 11:12AM EDT | 2024-06-21 | 3.79 | 3.70 | 4.00 | 0.00 | - | 3 | 849 | 21.02% |
| XLB240920C00087000 | 2024-04-29 9:33AM EDT | 2024-09-20 | 6.57 | 5.50 | 5.90 | 0.00 | - | 3 | 190 | 21.57% |
| XLB250117C00087000 | 2024-04-23 12:27PM EDT | 2025-01-17 | 7.60 | 7.50 | 8.00 | 0.00 | - | 2 | 79 | 23.09% |
| XLB250620C00087000 | 2024-04-17 2:06PM EDT | 2025-06-20 | 10.70 | 9.70 | 10.30 | 0.00 | - | 1 | 9 | 24.53% |
| XLB260116C00087000 | 2024-04-25 1:04PM EDT | 2026-01-16 | 12.07 | 11.10 | 12.40 | 0.00 | - | 1 | 26 | 24.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00087000 | 2024-05-01 11:28AM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | 0.00 | - | 23 | 6,351 | 17.21% |
| XLB240621P00087000 | 2024-05-01 11:42AM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | +0.15 | +16.67% | 15 | 1,504 | 15.06% |
| XLB240920P00087000 | 2024-05-01 12:31PM EDT | 2024-09-20 | 2.25 | 2.10 | 2.25 | -0.15 | -6.25% | 2 | 193 | 14.63% |
| XLB250117P00087000 | 2024-04-18 11:38AM EDT | 2025-01-17 | 3.98 | 3.40 | 3.80 | 0.00 | - | 10 | 97 | 16.16% |
| XLB250620P00087000 | 2024-04-16 3:50PM EDT | 2025-06-20 | 5.40 | 4.50 | 5.10 | 0.00 | - | 22 | 127 | 16.35% |
| XLB260116P00087000 | 2024-04-02 2:48PM EDT | 2026-01-16 | 5.10 | 5.40 | 6.10 | 0.00 | - | 5 | 6 | 15.53% |
© 2024 Yahoo. All rights reserved.