Materials Select Sector SPDR ETF (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | 0.00 | - | 1 | 339 | 2024-06-21 | 0.22 | 0.00 | - | 4 | 2,038 |
| 6.00 | 0.00 | - | 9 | 143 | 2024-09-20 | 1.25 | 0.00 | - | 1 | 334 |
| 8.30 | 0.00 | - | 1 | 4 | 2024-12-20 | - | - | - | - | - |
| 8.10 | 0.00 | - | 3 | 258 | 2025-01-17 | 4.00 | 0.00 | - | 31 | 2,017 |
| 10.60 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 8.83 | 0.00 | - | 3 | 23 | 2025-06-20 | 4.20 | 0.00 | - | 6 | 68 |
| 14.80 | 0.00 | - | 12 | 10 | 2026-01-16 | 5.40 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.