UK markets open in 4 hours 58 minutes
NIKKEI 225
38,698.10 +312.37 (+0.81%) HANG SENG
19,200.47 +126.76 (+0.66%) CRUDE OIL
78.97 +0.34 (+0.43%) GOLD FUTURES
2,396.90 +2.00 (+0.08%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,990.27 +3,388.17 (+6.97%)
Materials Select Sector SPDR ETF (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | +0.04 | +1.94% | 5 | 583 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 1 | 824 |
| 3.04 | -0.16 | -5.00% | 19 | 3,774 | 2024-06-21 | 0.63 | -0.07 | -10.00% | 3,071 | 634 |
| 4.90 | -0.10 | -2.00% | 21 | 3,072 | 2024-09-20 | 1.99 | 0.00 | - | 501 | 3,286 |
| 6.90 | 0.00 | - | - | 5 | 2024-12-20 | 4.02 | 0.00 | - | 1 | 1 |
| 7.10 | 0.00 | - | 1 | 1,039 | 2025-01-17 | 4.00 | 0.00 | - | 7 | 794 |
| 9.32 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 8.64 | 0.00 | - | 23 | 22 | 2025-06-20 | 6.30 | 0.00 | - | 7 | 8 |
| 11.53 | +1.22 | +11.83% | 3 | 31 | 2026-01-16 | 6.40 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.