UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.03 +0.03 (+0.04%) GOLD FUTURES
2,330.70 +19.70 (+0.85%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,212.19 -2,304.64 (-4.75%)
Materials Select Sector SPDR ETF (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00091000 | 2024-05-01 2:54PM EDT | 2024-05-17 | 1.00 | 0.30 | 0.85 | +0.50 | +100.00% | 17 | 1,065 | 21.02% |
| XLB240621C00091000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 1.86 | 1.05 | 1.85 | +0.46 | +32.86% | 11 | 701 | 19.90% |
| XLB240920C00091000 | 2024-04-25 12:55PM EDT | 2024-09-20 | 3.00 | 1.05 | 5.90 | 0.00 | - | 4 | 192 | 30.34% |
| XLB241220C00091000 | 2024-04-22 12:36PM EDT | 2024-12-20 | 5.20 | 2.50 | 7.20 | 0.00 | - | - | 245 | 28.28% |
| XLB250117C00091000 | 2024-04-30 3:47PM EDT | 2025-01-17 | 5.10 | 3.00 | 7.70 | 0.00 | - | 1 | 119 | 28.39% |
| XLB250321C00091000 | 2024-03-25 11:39AM EDT | 2025-03-21 | 8.20 | 5.70 | 6.20 | 0.00 | - | 1 | 1 | 21.02% |
| XLB250620C00091000 | 2024-04-03 2:21PM EDT | 2025-06-20 | 10.30 | 3.10 | 13.10 | 0.00 | - | 5 | 30 | 36.82% |
| XLB260116C00091000 | 2024-04-30 2:49PM EDT | 2026-01-16 | 9.75 | 5.00 | 15.00 | 0.00 | - | 1 | 67 | 34.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00091000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 1.50 | 0.80 | 4.40 | -1.00 | -40.00% | 3 | 577 | 43.36% |
| XLB240621P00091000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 2.49 | 2.15 | 3.40 | -0.21 | -7.78% | 1 | 117 | 17.13% |
| XLB240920P00091000 | 2024-04-30 10:07AM EDT | 2024-09-20 | 3.50 | 1.60 | 6.40 | 0.00 | - | 2 | 896 | 24.01% |
| XLB250117P00091000 | 2024-04-24 2:08PM EDT | 2025-01-17 | 5.70 | 2.50 | 7.20 | 0.00 | - | 23 | 235 | 20.40% |
| XLB250620P00091000 | 2024-04-18 11:38AM EDT | 2025-06-20 | 6.62 | 1.20 | 11.10 | 0.00 | - | 10 | 19 | 26.48% |
| XLB260116P00091000 | 2024-03-25 10:01AM EDT | 2026-01-16 | 6.54 | 7.50 | 9.70 | 0.00 | - | 8 | 4 | 18.58% |
© 2024 Yahoo. All rights reserved.