UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 -2.86 (-3.49%) GOLD FUTURES
2,311.60 +8.70 (+0.38%) DOW
37,936.37 +120.45 (+0.32%) Bitcoin GBP
46,419.86 -1,863.97 (-3.86%)
Materials Select Sector SPDR ETF (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:92.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00092000 | 2024-05-01 1:28PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 7 | 1,097 | 16.85% |
| XLB240621C00092000 | 2024-05-01 1:00PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.15 | +0.07 | +7.14% | 15 | 1,077 | 16.90% |
| XLB240920C00092000 | 2024-05-01 10:05AM EDT | 2024-09-20 | 2.65 | 2.60 | 2.80 | -0.53 | -16.67% | 2 | 843 | 18.01% |
| XLB241220C00092000 | 2024-04-22 12:26PM EDT | 2024-12-20 | 4.70 | 4.30 | 4.60 | 0.00 | - | - | 10 | 20.48% |
| XLB250321C00092000 | 2024-04-08 11:39AM EDT | 2025-03-21 | 8.59 | 5.60 | 6.00 | 0.00 | - | 1 | 8 | 21.56% |
| XLB260116C00092000 | 2024-04-18 11:36AM EDT | 2026-01-16 | 10.00 | 8.90 | 9.60 | 0.00 | - | 1 | 11 | 23.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00092000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 2.50 | 1.20 | 3.20 | 0.00 | - | 3 | 174 | 16.65% |
| XLB240621P00092000 | 2024-04-19 12:38PM EDT | 2024-06-21 | 3.97 | 3.20 | 3.80 | 0.00 | - | 2 | 35 | 15.14% |
| XLB240920P00092000 | 2024-04-25 3:46PM EDT | 2024-09-20 | 4.50 | 4.20 | 4.50 | 0.00 | - | 148 | 287 | 12.59% |
© 2024 Yahoo. All rights reserved.