Materials Select Sector SPDR ETF (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:93.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00093000 | 2024-04-30 11:16AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 106 | 324 | 19.53% |
| XLB240621C00093000 | 2024-04-30 11:12AM EDT | 2024-06-21 | 0.79 | 0.70 | 0.90 | 0.00 | - | 2 | 640 | 17.31% |
| XLB240920C00093000 | 2024-04-30 11:12AM EDT | 2024-09-20 | 2.25 | 2.20 | 2.45 | 0.00 | - | 1 | 368 | 18.19% |
| XLB260116C00093000 | 2024-04-16 12:45PM EDT | 2026-01-16 | 9.30 | 8.30 | 9.40 | 0.00 | - | 1 | 5 | 23.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00093000 | 2024-04-23 3:16PM EDT | 2024-05-17 | 4.73 | 3.80 | 4.00 | 0.00 | - | 11 | 174 | 11.72% |
| XLB240621P00093000 | 2024-04-29 3:15PM EDT | 2024-06-21 | 3.50 | 3.60 | 4.30 | 0.00 | - | 4 | 30 | 11.67% |
| XLB240920P00093000 | 2024-04-23 1:29PM EDT | 2024-09-20 | 5.40 | 4.80 | 5.00 | 0.00 | - | 3 | 335 | 11.22% |
© 2024 Yahoo. All rights reserved.