UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.14 -2.79 (-3.41%) GOLD FUTURES
2,331.10 +28.20 (+1.22%) DOW
38,308.15 +492.23 (+1.30%) Bitcoin GBP
46,790.58 -1,118.04 (-2.33%)
Materials Select Sector SPDR ETF (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00095000 | 2024-04-30 1:53PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 194 | 17.68% |
| XLB240621C00095000 | 2024-04-30 3:19PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | 0.00 | - | 5 | 1,049 | 14.14% |
| XLB240920C00095000 | 2024-04-29 11:26AM EDT | 2024-09-20 | 1.56 | 1.50 | 1.65 | -0.34 | -17.89% | 1 | 576 | 15.20% |
| XLB250117C00095000 | 2024-04-25 9:58AM EDT | 2025-01-17 | 3.40 | 3.30 | 3.70 | +0.30 | +9.68% | 1 | 1,920 | 18.38% |
| XLB250321C00095000 | 2024-04-18 2:14PM EDT | 2025-03-21 | 4.90 | 4.20 | 4.70 | 0.00 | - | - | 2 | 19.51% |
| XLB250620C00095000 | 2024-04-18 2:16PM EDT | 2025-06-20 | 6.20 | 5.50 | 6.20 | 0.00 | - | 1 | 36 | 21.19% |
| XLB260116C00095000 | 2024-04-17 2:52PM EDT | 2026-01-16 | 8.31 | 7.40 | 8.30 | 0.00 | - | 11 | 9 | 21.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00095000 | 2024-04-24 2:26PM EDT | 2024-05-17 | 7.10 | 4.30 | 7.50 | 0.00 | - | 86 | 36 | 59.99% |
| XLB240621P00095000 | 2024-04-15 12:01PM EDT | 2024-06-21 | 4.86 | 5.40 | 6.00 | 0.00 | - | 2 | 21 | 22.17% |
| XLB240920P00095000 | 2023-11-30 12:03PM EDT | 2024-09-20 | 12.90 | 7.10 | 11.80 | 0.00 | - | 18 | 64 | 40.13% |
| XLB250117P00095000 | 2024-04-23 10:41AM EDT | 2025-01-17 | 7.75 | 6.80 | 7.40 | 0.00 | - | 2 | 409 | 14.95% |
| XLB250321P00095000 | 2024-04-04 11:51AM EDT | 2025-03-21 | 5.60 | 7.10 | 7.90 | 0.00 | - | 11 | 11 | 14.97% |
| XLB250620P00095000 | 2024-04-17 3:30PM EDT | 2025-06-20 | 9.03 | 7.80 | 8.60 | 0.00 | - | 4 | 62 | 15.12% |
© 2024 Yahoo. All rights reserved.