UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,754.07 -2,209.13 (-4.61%)
Materials Select Sector SPDR ETF (XLB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00096000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.07 | 0.00 | 4.80 | -0.07 | -50.00% | 8 | 560 | 64.48% |
| XLB240920C00096000 | 2024-05-01 3:49PM EDT | 2024-09-20 | 1.35 | 0.30 | 4.80 | +0.20 | +17.39% | 37 | 599 | 33.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00096000 | 2024-04-24 2:26PM EDT | 2024-05-17 | 7.90 | 4.40 | 9.40 | 0.00 | - | 97 | 21 | 65.80% |
| XLB240920P00096000 | 2024-04-25 12:15PM EDT | 2024-09-20 | 7.70 | 5.20 | 9.90 | 0.00 | - | 77 | 77 | 25.16% |
| XLB250321P00096000 | 2024-04-04 11:52AM EDT | 2025-03-21 | 6.10 | 3.10 | 13.00 | 0.00 | - | 13 | 12 | 26.31% |
© 2024 Yahoo. All rights reserved.