Materials Select Sector SPDR ETF (XLB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240920C00097000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLB241220C00097000 | 2024-04-24 2:08PM EDT | 2024-12-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240920P00097000 | 2024-04-30 10:26AM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| XLB250321P00097000 | 2024-04-04 11:55AM EDT | 2025-03-21 | 6.60 | 6.10 | 13.70 | 0.00 | - | 11 | 10 | 32.59% |
© 2024 Yahoo. All rights reserved.