Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00035000 | 2024-04-17 10:09AM EDT | 35.00 | 60.34 | 57.75 | 62.50 | 0.00 | - | 1 | 1 | 316.80% |
| XLE240621C00040000 | 2024-05-29 1:00PM EDT | 40.00 | 50.61 | 51.00 | 55.80 | 0.00 | - | 10 | 2 | 174.22% |
| XLE240621C00045000 | 2024-05-29 1:00PM EDT | 45.00 | 45.62 | 45.90 | 50.70 | 0.00 | - | 12 | 1 | 137.11% |
| XLE240621C00050000 | 2024-04-01 1:25PM EDT | 50.00 | 45.68 | 41.35 | 44.40 | 0.00 | - | 4 | 74 | 189.75% |
| XLE240621C00055000 | 2024-04-11 1:00PM EDT | 55.00 | 42.72 | 36.85 | 41.50 | 0.00 | - | 5 | 76 | 156.98% |
| XLE240621C00060000 | 2024-05-28 3:50PM EDT | 60.00 | 32.80 | 31.00 | 35.80 | 0.00 | - | 6 | 444 | 97.46% |
| XLE240621C00061000 | 2024-04-24 1:31PM EDT | 61.00 | 35.57 | 28.70 | 33.00 | 0.00 | - | 1 | 63 | 125.10% |
| XLE240621C00062000 | 2024-05-20 11:04AM EDT | 62.00 | 33.20 | 28.95 | 33.80 | 0.00 | - | 1 | 23 | 89.06% |
| XLE240621C00063000 | 2024-02-14 10:45AM EDT | 63.00 | 21.70 | 26.70 | 31.35 | 0.00 | - | 2 | 50 | 128.96% |
| XLE240621C00064000 | 2023-10-18 11:46AM EDT | 64.00 | 29.85 | 21.15 | 23.35 | 0.00 | - | 2 | 31 | 0.00% |
| XLE240621C00065000 | 2024-05-02 2:58PM EDT | 65.00 | 28.41 | 26.00 | 30.90 | 0.00 | - | 1 | 52 | 85.35% |
| XLE240621C00066000 | 2024-05-01 10:06AM EDT | 66.00 | 28.25 | 25.00 | 29.85 | 0.00 | - | 2 | 67 | 80.66% |
| XLE240621C00067000 | 2024-05-20 2:55PM EDT | 67.00 | 27.55 | 24.00 | 28.80 | 0.00 | - | 1 | 52 | 75.98% |
| XLE240621C00068000 | 2024-03-08 1:36PM EDT | 68.00 | 20.60 | 28.75 | 33.50 | 0.00 | - | 5 | 82 | 202.56% |
| XLE240621C00069000 | 2024-05-17 9:31AM EDT | 69.00 | 25.42 | 22.00 | 26.90 | 0.00 | - | 1 | 79 | 73.24% |
| XLE240621C00070000 | 2024-05-22 9:52AM EDT | 70.00 | 22.70 | 21.15 | 26.00 | 0.00 | - | 3 | 344 | 76.37% |
| XLE240621C00071000 | 2024-01-26 2:54PM EDT | 71.00 | 14.40 | 13.50 | 17.95 | 0.00 | - | 1 | 33 | 0.00% |
| XLE240621C00072000 | 2024-04-24 3:50PM EDT | 72.00 | 24.80 | 17.80 | 22.00 | 0.00 | - | 25 | 221 | 84.57% |
| XLE240621C00073000 | 2024-05-06 2:40PM EDT | 73.00 | 20.99 | 18.00 | 22.90 | 0.00 | - | 10 | 40 | 61.62% |
| XLE240621C00074000 | 2024-03-13 1:27PM EDT | 74.00 | 17.20 | 21.70 | 24.50 | 0.00 | - | 6 | 525 | 137.70% |
| XLE240621C00075000 | 2024-05-29 12:40PM EDT | 75.00 | 16.08 | 16.00 | 20.90 | 0.00 | - | 29 | 826 | 55.96% |
| XLE240621C00076000 | 2024-04-12 10:59AM EDT | 76.00 | 23.19 | 17.00 | 20.60 | 0.00 | - | 1 | 509 | 88.57% |
| XLE240621C00077000 | 2024-04-05 12:15PM EDT | 77.00 | 22.25 | 13.60 | 18.50 | 0.00 | - | 1 | 350 | 97.41% |
| XLE240621C00078000 | 2024-05-28 3:24PM EDT | 78.00 | 14.75 | 13.00 | 17.90 | 0.00 | - | 1 | 344 | 99.88% |
| XLE240621C00079000 | 2024-05-17 1:29PM EDT | 79.00 | 16.05 | 12.05 | 16.75 | 0.00 | - | 13 | 354 | 93.14% |
| XLE240621C00080000 | 2024-05-29 1:00PM EDT | 80.00 | 10.92 | 11.00 | 15.75 | 0.00 | - | 2 | 4,801 | 88.87% |
| XLE240621C00081000 | 2024-05-14 10:03AM EDT | 81.00 | 13.30 | 10.00 | 14.90 | 0.00 | - | 9 | 586 | 86.91% |
| XLE240621C00082000 | 2024-05-30 9:53AM EDT | 82.00 | 9.36 | 9.25 | 14.00 | 0.00 | - | 10 | 1,377 | 84.06% |
| XLE240621C00083000 | 2024-05-30 3:02PM EDT | 83.00 | 8.35 | 8.00 | 12.80 | 0.00 | - | 11 | 2,068 | 76.81% |
| XLE240621C00084000 | 2024-05-31 1:40PM EDT | 84.00 | 8.86 | 7.15 | 11.80 | +1.59 | +21.87% | 11 | 6,174 | 72.49% |
| XLE240621C00085000 | 2024-05-31 1:56PM EDT | 85.00 | 8.00 | 6.90 | 11.00 | +1.60 | +25.00% | 33 | 27,251 | 70.90% |
| XLE240621C00086000 | 2024-05-31 12:19PM EDT | 86.00 | 6.48 | 5.70 | 9.95 | +1.45 | +28.83% | 10 | 3,867 | 65.80% |
| XLE240621C00087000 | 2024-05-31 3:57PM EDT | 87.00 | 6.65 | 5.85 | 7.45 | +1.75 | +35.71% | 70 | 25,392 | 40.77% |
| XLE240621C00088000 | 2024-05-31 12:22PM EDT | 88.00 | 5.30 | 5.10 | 6.30 | +1.55 | +41.33% | 11 | 15,174 | 34.77% |
| XLE240621C00088500 | 2024-05-31 12:40PM EDT | 88.50 | 4.30 | 3.25 | 7.50 | -0.05 | -1.15% | 9 | 5 | 55.13% |
| XLE240621C00089000 | 2024-05-31 2:20PM EDT | 89.00 | 4.49 | 3.95 | 5.70 | +1.39 | +44.84% | 14 | 5,999 | 36.33% |
| XLE240621C00089500 | 2024-05-30 10:49AM EDT | 89.50 | 2.91 | 3.25 | 6.80 | 0.00 | - | 4 | 4 | 54.05% |
| XLE240621C00090000 | 2024-05-31 3:14PM EDT | 90.00 | 3.96 | 3.40 | 4.60 | +1.65 | +71.43% | 161 | 31,853 | 30.86% |
| XLE240621C00090500 | 2024-05-31 1:10PM EDT | 90.50 | 2.95 | 2.79 | 4.60 | +0.95 | +47.50% | 41 | 80 | 34.86% |
| XLE240621C00091000 | 2024-05-31 4:01PM EDT | 91.00 | 3.25 | 2.79 | 3.60 | +1.52 | +87.86% | 668 | 5,472 | 26.51% |
| XLE240621C00091500 | 2024-05-31 2:25PM EDT | 91.50 | 2.54 | 2.28 | 5.50 | +1.17 | +85.40% | 77 | 610 | 52.08% |
| XLE240621C00092000 | 2024-05-31 3:56PM EDT | 92.00 | 2.40 | 2.46 | 2.80 | +1.17 | +95.12% | 227 | 9,131 | 24.22% |
| XLE240621C00092500 | 2024-05-31 3:56PM EDT | 92.50 | 2.10 | 2.04 | 2.33 | +1.09 | +107.92% | 512 | 1,176 | 22.07% |
| XLE240621C00093000 | 2024-05-31 3:58PM EDT | 93.00 | 1.85 | 1.86 | 2.00 | +1.00 | +117.65% | 1,043 | 10,128 | 21.31% |
| XLE240621C00093500 | 2024-05-31 3:28PM EDT | 93.50 | 1.33 | 1.58 | 1.93 | +0.65 | +95.59% | 86 | 576 | 23.24% |
| XLE240621C00094000 | 2024-05-31 4:01PM EDT | 94.00 | 1.37 | 1.19 | 1.65 | +0.83 | +153.70% | 868 | 2,897 | 22.61% |
| XLE240621C00094500 | 2024-05-31 3:59PM EDT | 94.50 | 1.15 | 0.76 | 1.25 | +0.72 | +167.44% | 384 | 680 | 20.34% |
| XLE240621C00095000 | 2024-05-31 4:01PM EDT | 95.00 | 0.98 | 0.74 | 1.20 | +0.61 | +164.86% | 702 | 38,806 | 21.88% |
| XLE240621C00095500 | 2024-05-31 3:54PM EDT | 95.50 | 0.70 | 0.43 | 1.30 | +0.40 | +133.33% | 113 | 3,217 | 25.10% |
| XLE240621C00096000 | 2024-05-31 3:56PM EDT | 96.00 | 0.62 | 0.38 | 1.13 | +0.40 | +181.82% | 335 | 9,798 | 24.95% |
| XLE240621C00096500 | 2024-05-31 3:55PM EDT | 96.50 | 0.50 | 0.29 | 1.05 | +0.30 | +150.00% | 46 | 486 | 25.78% |
| XLE240621C00097000 | 2024-05-31 4:02PM EDT | 97.00 | 0.45 | 0.19 | 0.49 | +0.30 | +200.00% | 1,652 | 15,932 | 19.58% |
| XLE240621C00097500 | 2024-05-31 3:58PM EDT | 97.50 | 0.31 | 0.09 | 0.40 | +0.15 | +93.75% | 4 | 515 | 19.53% |
| XLE240621C00098000 | 2024-05-31 3:59PM EDT | 98.00 | 0.25 | 0.09 | 0.33 | +0.15 | +150.00% | 1,337 | 12,016 | 19.63% |
| XLE240621C00098500 | 2024-05-31 1:24PM EDT | 98.50 | 0.16 | 0.01 | 4.85 | +0.08 | +100.00% | 1 | 1,114 | 50.22% |
| XLE240621C00099000 | 2024-05-31 2:40PM EDT | 99.00 | 0.16 | 0.05 | 0.22 | +0.09 | +128.57% | 11 | 7,201 | 19.78% |
| XLE240621C00099500 | 2024-05-31 2:58PM EDT | 99.50 | 0.13 | 0.01 | 4.85 | +0.08 | +160.00% | 2 | 12 | 53.81% |
| XLE240621C00100000 | 2024-05-31 4:07PM EDT | 100.00 | 0.10 | 0.09 | 0.15 | +0.05 | +100.00% | 316 | 76,600 | 20.12% |
| XLE240621C00101000 | 2024-05-31 2:08PM EDT | 101.00 | 0.06 | 0.01 | 0.10 | +0.03 | +100.00% | 5 | 4,147 | 20.41% |
| XLE240621C00102000 | 2024-05-31 3:09PM EDT | 102.00 | 0.05 | 0.01 | 0.10 | +0.02 | +66.67% | 8 | 2,890 | 22.36% |
| XLE240621C00103000 | 2024-05-31 3:45PM EDT | 103.00 | 0.03 | 0.03 | 0.07 | 0.00 | - | 55 | 4,678 | 22.75% |
| XLE240621C00104000 | 2024-05-31 9:46AM EDT | 104.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 3 | 6,920 | 22.46% |
| XLE240621C00105000 | 2024-05-30 10:22AM EDT | 105.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 55,300 | 24.81% |
| XLE240621C00106000 | 2024-05-29 1:58PM EDT | 106.00 | 0.01 | 0.01 | 0.06 | 0.00 | - | 50 | 10,462 | 27.25% |
| XLE240621C00110000 | 2024-05-24 3:17PM EDT | 110.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 4,889 | 31.64% |
| XLE240621C00115000 | 2024-05-17 3:18PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,189 | 32.81% |
| XLE240621C00120000 | 2024-05-20 9:30AM EDT | 120.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 50 | 1,816 | 108.35% |
| XLE240621C00125000 | 2024-05-10 2:18PM EDT | 125.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 30 | 807 | 56.06% |
| XLE240621C00130000 | 2024-04-03 9:30AM EDT | 130.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 5,420 | 25.00% |
| XLE240621C00135000 | 2023-12-01 2:59PM EDT | 135.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 31 | 63.28% |
| XLE240621C00140000 | 2024-04-12 3:00PM EDT | 140.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 1,491 | 81.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00035000 | 2024-04-05 11:12AM EDT | 35.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 120 | 153.13% |
| XLE240621P00040000 | 2024-04-22 3:32PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XLE240621P00045000 | 2024-02-07 4:19PM EDT | 45.00 | 0.03 | 0.00 | 1.09 | 0.00 | - | 18 | 5,096 | 181.74% |
| XLE240621P00050000 | 2024-03-26 3:30PM EDT | 50.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 3 | 446 | 230.62% |
| XLE240621P00055000 | 2024-04-22 2:57PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,488 | 0 | 50.00% |
| XLE240621P00060000 | 2024-05-28 2:59PM EDT | 60.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 164 | 6,647 | 62.50% |
| XLE240621P00061000 | 2024-05-23 1:08PM EDT | 61.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 4 | 224 | 171.39% |
| XLE240621P00062000 | 2024-05-23 3:42PM EDT | 62.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 4 | 1,835 | 166.50% |
| XLE240621P00063000 | 2024-05-23 1:57PM EDT | 63.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 121 | 71.48% |
| XLE240621P00064000 | 2024-05-15 10:41AM EDT | 64.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 11 | 463 | 156.88% |
| XLE240621P00065000 | 2024-05-10 12:54PM EDT | 65.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 5,900 | 152.20% |
| XLE240621P00066000 | 2024-05-22 12:14PM EDT | 66.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 615 | 64.65% |
| XLE240621P00067000 | 2024-05-22 12:15PM EDT | 67.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 70 | 595 | 142.92% |
| XLE240621P00068000 | 2024-05-22 12:15PM EDT | 68.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 10 | 2,621 | 138.38% |
| XLE240621P00069000 | 2024-05-23 1:33PM EDT | 69.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 2 | 311 | 57.81% |
| XLE240621P00070000 | 2024-05-29 3:37PM EDT | 70.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 40 | 48,856 | 54.10% |
| XLE240621P00071000 | 2024-05-17 11:36AM EDT | 71.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | 20 | 2,474 | 125.00% |
| XLE240621P00072000 | 2024-05-17 3:21PM EDT | 72.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 5,999 | 52.93% |
| XLE240621P00073000 | 2024-05-30 2:59PM EDT | 73.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 40 | 16,800 | 116.26% |
| XLE240621P00074000 | 2024-05-28 2:59PM EDT | 74.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 224 | 5,581 | 111.96% |
| XLE240621P00075000 | 2024-05-30 10:49AM EDT | 75.00 | 0.03 | 0.00 | 3.25 | 0.00 | - | 8 | 32,470 | 92.97% |
| XLE240621P00076000 | 2024-05-30 10:16AM EDT | 76.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 22 | 4,116 | 103.42% |
| XLE240621P00077000 | 2024-05-31 3:49PM EDT | 77.00 | 0.01 | 0.01 | 0.81 | -0.01 | -50.00% | 17 | 32,863 | 56.45% |
| XLE240621P00078000 | 2024-05-31 4:14PM EDT | 78.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 162 | 8,051 | 28.91% |
| XLE240621P00079000 | 2024-05-29 12:18PM EDT | 79.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 410 | 4,616 | 90.72% |
| XLE240621P00080000 | 2024-05-31 3:48PM EDT | 80.00 | 0.04 | 0.00 | 0.11 | -0.01 | -20.00% | 24 | 27,536 | 35.74% |
| XLE240621P00081000 | 2024-05-31 4:00PM EDT | 81.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 5 | 4,839 | 32.03% |
| XLE240621P00082000 | 2024-05-23 2:18PM EDT | 82.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 10 | 8,894 | 32.81% |
| XLE240621P00083000 | 2024-05-31 3:59PM EDT | 83.00 | 0.05 | 0.00 | 0.26 | -0.08 | -61.54% | 7,334 | 16,044 | 34.28% |
| XLE240621P00084000 | 2024-05-31 3:50PM EDT | 84.00 | 0.07 | 0.00 | 0.11 | -0.13 | -65.00% | 5 | 7,177 | 26.07% |
| XLE240621P00085000 | 2024-05-31 4:11PM EDT | 85.00 | 0.07 | 0.00 | 0.08 | -0.11 | -61.11% | 651 | 42,617 | 22.17% |
| XLE240621P00086000 | 2024-05-31 3:43PM EDT | 86.00 | 0.11 | 0.05 | 0.16 | -0.16 | -59.26% | 13 | 12,104 | 23.05% |
| XLE240621P00087000 | 2024-05-31 4:00PM EDT | 87.00 | 0.14 | 0.14 | 0.18 | -0.28 | -66.67% | 358 | 23,543 | 21.05% |
| XLE240621P00088000 | 2024-05-31 3:55PM EDT | 88.00 | 0.22 | 0.07 | 0.27 | -0.36 | -62.07% | 1,692 | 15,983 | 20.56% |
| XLE240621P00088500 | 2024-05-31 2:38PM EDT | 88.50 | 0.34 | 0.00 | 1.97 | -0.34 | -50.00% | 670 | 559 | 44.61% |
| XLE240621P00089000 | 2024-05-31 4:00PM EDT | 89.00 | 0.33 | 0.10 | 0.72 | -0.54 | -62.07% | 675 | 8,023 | 25.42% |
| XLE240621P00089500 | 2024-05-31 3:58PM EDT | 89.50 | 0.40 | 0.05 | 4.55 | -0.66 | -62.26% | 21 | 1,954 | 71.31% |
| XLE240621P00090000 | 2024-05-31 3:58PM EDT | 90.00 | 0.49 | 0.30 | 0.79 | -0.65 | -57.02% | 353 | 34,347 | 22.75% |
| XLE240621P00090500 | 2024-05-31 3:57PM EDT | 90.50 | 0.58 | 0.10 | 4.55 | -0.77 | -57.04% | 5,017 | 107 | 66.06% |
| XLE240621P00091000 | 2024-05-31 3:58PM EDT | 91.00 | 0.71 | 0.43 | 0.92 | -0.85 | -54.49% | 373 | 8,076 | 20.56% |
| XLE240621P00091500 | 2024-05-31 3:19PM EDT | 91.50 | 1.07 | 0.34 | 2.05 | -0.71 | -39.89% | 45 | 1,290 | 31.91% |
| XLE240621P00092000 | 2024-05-31 4:14PM EDT | 92.00 | 0.95 | 0.87 | 1.10 | -1.19 | -55.61% | 576 | 6,208 | 18.41% |
| XLE240621P00092500 | 2024-05-31 3:40PM EDT | 92.50 | 1.48 | 0.83 | 1.41 | -0.97 | -39.59% | 101 | 1,743 | 19.56% |
| XLE240621P00093000 | 2024-05-31 3:59PM EDT | 93.00 | 1.45 | 1.01 | 1.51 | -1.29 | -47.08% | 990 | 7,083 | 18.04% |
| XLE240621P00093500 | 2024-05-31 3:53PM EDT | 93.50 | 1.77 | 1.12 | 1.82 | -1.58 | -47.16% | 19 | 130 | 18.65% |
| XLE240621P00094000 | 2024-05-31 3:23PM EDT | 94.00 | 2.29 | 1.31 | 4.70 | -1.33 | -36.74% | 41 | 5,748 | 47.90% |
| XLE240621P00094500 | 2024-05-24 2:30PM EDT | 94.50 | 3.65 | 0.55 | 5.00 | 0.00 | - | 3 | 592 | 48.12% |
| XLE240621P00095000 | 2024-05-31 4:00PM EDT | 95.00 | 2.67 | 1.37 | 3.10 | -1.70 | -38.90% | 13 | 22,623 | 23.07% |
| XLE240621P00095500 | 2024-05-21 2:31PM EDT | 95.50 | 2.29 | 2.00 | 5.50 | 0.00 | - | - | 265 | 47.12% |
| XLE240621P00096000 | 2024-05-31 9:42AM EDT | 96.00 | 4.46 | 1.37 | 5.50 | -0.41 | -8.42% | 3 | 4,525 | 43.58% |
| XLE240621P00097000 | 2024-05-31 1:18PM EDT | 97.00 | 4.71 | 2.63 | 6.50 | -1.74 | -26.98% | 3 | 738 | 47.71% |
| XLE240621P00098000 | 2024-05-24 12:59PM EDT | 98.00 | 6.60 | 3.10 | 7.45 | 0.00 | - | 1 | 15 | 51.00% |
| XLE240621P00099000 | 2024-05-31 2:27PM EDT | 99.00 | 8.20 | 3.50 | 8.10 | +2.30 | +38.98% | 600 | 1,201 | 50.44% |
| XLE240621P00100000 | 2024-05-30 2:42PM EDT | 100.00 | 9.25 | 4.50 | 9.20 | 0.00 | - | 220 | 88 | 55.18% |
| XLE240621P00101000 | 2024-05-03 10:08AM EDT | 101.00 | 8.81 | 5.50 | 10.20 | 0.00 | - | 1 | 0 | 58.55% |
| XLE240621P00102000 | 2024-05-01 9:58AM EDT | 102.00 | 9.01 | 6.50 | 11.20 | 0.00 | - | 4 | 0 | 61.82% |
| XLE240621P00103000 | 2024-04-11 1:39PM EDT | 103.00 | 6.45 | 7.00 | 11.45 | 0.00 | - | 8 | 1 | 54.71% |
| XLE240621P00104000 | 2023-12-12 12:03PM EDT | 104.00 | 23.25 | 19.10 | 23.90 | 0.00 | - | 4 | 0 | 165.58% |
| XLE240621P00105000 | 2024-05-30 9:42AM EDT | 105.00 | 14.04 | 9.50 | 14.20 | 0.00 | - | 2 | 2 | 70.97% |
| XLE240621P00106000 | 2024-04-12 11:31AM EDT | 106.00 | 8.60 | 9.75 | 14.50 | 0.00 | - | 11 | 0 | 63.84% |
| XLE240621P00110000 | 2024-05-23 9:44AM EDT | 110.00 | 17.50 | 14.50 | 19.00 | 0.00 | - | 1 | 0 | 81.81% |
| XLE240621P00115000 | 2023-04-03 3:50PM EDT | 115.00 | 29.10 | 34.45 | 37.65 | 0.00 | - | 10 | 11 | 240.72% |
| XLE240621P00125000 | 2023-02-23 2:32PM EDT | 125.00 | 41.10 | 45.45 | 49.50 | 0.00 | - | - | 0 | 283.47% |
| XLE240621P00140000 | 2024-05-31 2:27PM EDT | 140.00 | 50.00 | 44.65 | 49.30 | +3.10 | +6.61% | 600 | 0 | 83.40% |
© 2024 Yahoo. All rights reserved.