Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.64 | +3.31 | +12.57% | 38 | 145 | 60.00 | 0.01 | 0.00 | - | 5 | 363 |
| 22.35 | 0.00 | - | 6 | 6 | 65.00 | 0.01 | 0.00 | - | 21 | 555 |
| 30.87 | 0.00 | - | 3 | 6 | 67.00 | 0.05 | 0.00 | - | 1 | 48 |
| 22.05 | +1.20 | +5.76% | 115 | 61 | 68.00 | 0.05 | 0.00 | - | 2 | 208 |
| 15.00 | 0.00 | - | - | 5 | 69.00 | 0.01 | 0.00 | - | 18 | 135 |
| 16.43 | 0.00 | - | 2 | 124 | 70.00 | 0.01 | 0.00 | - | 8 | 294 |
| 18.70 | 0.00 | - | - | 8 | 71.00 | 0.06 | 0.00 | - | 1 | 29 |
| 11.80 | 0.00 | - | 2 | 9 | 72.00 | 0.10 | 0.00 | - | 1 | 102 |
| 17.60 | +2.70 | +18.12% | 40 | 23 | 73.00 | 0.01 | 0.00 | - | 85 | 249 |
| 16.05 | +2.20 | +15.88% | 35 | 19 | 74.00 | 0.01 | -0.02 | -66.67% | 10 | 82 |
| 15.00 | -3.10 | -17.13% | 80 | 43 | 75.00 | 0.04 | 0.00 | - | 1 | 429 |
| 14.05 | -5.78 | -29.15% | 35 | 19 | 76.00 | 0.03 | 0.00 | - | 2 | 222 |
| 13.05 | -8.90 | -40.55% | 115 | 60 | 77.00 | 0.10 | 0.00 | - | 2 | 127 |
| 12.10 | +0.14 | +1.17% | 160 | 87 | 78.00 | 0.03 | 0.00 | - | 8 | 171 |
| 11.05 | +0.12 | +1.10% | 90 | 50 | 79.00 | 0.08 | 0.00 | - | 4 | 128 |
| 10.00 | +0.90 | +9.89% | 250 | 140 | 80.00 | 0.03 | -0.02 | -40.00% | 1 | 849 |
| 9.05 | +0.09 | +1.00% | 205 | 107 | 81.00 | 0.03 | 0.00 | - | 1 | 92 |
| 8.05 | +1.45 | +21.97% | 125 | 64 | 82.00 | 0.03 | 0.00 | - | 3 | 191 |
| 7.10 | +2.15 | +43.43% | 775 | 478 | 83.00 | 0.04 | +0.01 | +33.33% | 1 | 385 |
| 6.09 | +0.19 | +3.22% | 253 | 146 | 84.00 | 0.02 | -0.02 | -50.00% | 23 | 416 |
| 5.05 | -0.37 | -6.83% | 352 | 206 | 85.00 | 0.07 | +0.01 | +16.67% | 118 | 1,335 |
| 4.00 | -0.36 | -8.26% | 606 | 324 | 86.00 | 0.13 | +0.04 | +44.44% | 189 | 566 |
| 2.99 | -0.46 | -13.33% | 755 | 465 | 87.00 | 0.23 | +0.05 | +27.78% | 305 | 1,356 |
| 1.88 | -0.53 | -21.99% | 1,664 | 975 | 88.00 | 0.46 | +0.11 | +31.43% | 129 | 4,127 |
| 1.02 | -0.57 | -35.85% | 182 | 3,724 | 89.00 | 0.80 | +0.10 | +14.29% | 408 | 731 |
| 0.44 | -0.45 | -50.56% | 2,352 | 4,642 | 90.00 | 1.35 | +0.17 | +14.41% | 1,294 | 2,346 |
| 0.20 | -0.30 | -60.00% | 831 | 2,970 | 91.00 | 1.95 | +0.12 | +6.56% | 34 | 370 |
| 0.07 | -0.19 | -73.08% | 816 | 2,085 | 92.00 | 2.80 | +0.49 | +21.21% | 52 | 1,021 |
| 0.05 | -0.07 | -58.33% | 275 | 632 | 93.00 | 5.79 | 0.00 | - | 1 | 393 |
| 0.04 | -0.03 | -42.86% | 50 | 564 | 94.00 | 5.52 | 0.00 | - | 10 | 112 |
| 0.03 | -0.02 | -40.00% | 108 | 2,405 | 95.00 | 6.98 | 0.00 | - | 1 | 213 |
| 0.02 | -0.01 | -33.33% | 11 | 300 | 96.00 | 6.83 | 0.00 | - | 2 | 11 |
| 0.03 | 0.00 | - | 16 | 1,495 | 97.00 | 6.96 | 0.00 | - | 1 | 78 |
| 0.02 | 0.00 | - | 7 | 382 | 98.00 | 8.83 | 0.00 | - | 1 | 128 |
| 0.03 | +0.01 | +50.00% | 2 | 125 | 99.00 | 7.57 | 0.00 | - | 2 | 11 |
| 0.01 | -0.01 | -50.00% | 90 | 2,191 | 100.00 | 10.00 | -0.40 | -3.85% | 20 | 108 |
| 0.03 | 0.00 | - | 204 | 100 | 101.00 | 6.73 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 1 | 19 | 102.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 8 | 103.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 3 | 104.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 278 | 105.00 | 7.70 | 0.00 | - | 77 | 0 |
| 0.01 | 0.00 | - | 16 | 329 | 110.00 | 17.71 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 3,459 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 542 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 135 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.