Energy Select Sector SPDR ETF (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.40 | 0.00 | - | 15 | 15 | 45.00 | 0.03 | 0.00 | - | 5 | 241 |
| 45.93 | 0.00 | - | 8 | 6 | 50.00 | 0.04 | 0.00 | - | 2 | 2 |
| 29.01 | 0.00 | - | - | 12 | 55.00 | 0.01 | 0.00 | - | 240 | 244 |
| 31.65 | 0.00 | - | 3 | 3 | 60.00 | 0.07 | 0.00 | - | 1 | 233 |
| - | - | - | - | - | 65.00 | 0.04 | 0.00 | - | 4 | 1,105 |
| 25.50 | 0.00 | - | 10 | 16 | 70.00 | 0.04 | 0.00 | - | 7 | 1,299 |
| - | - | - | - | - | 71.00 | 0.04 | 0.00 | - | 1 | 41 |
| 19.04 | 0.00 | - | 6 | 12 | 72.00 | 0.06 | 0.00 | - | 20 | 132 |
| 25.70 | 0.00 | - | 1 | 1 | 73.00 | 0.07 | 0.00 | - | 17 | 70 |
| 21.19 | 0.00 | - | 1 | 1 | 74.00 | 0.07 | 0.00 | - | 200 | 340 |
| 13.09 | 0.00 | - | 5 | 506 | 75.00 | 0.08 | 0.00 | - | 74 | 307 |
| 16.28 | 0.00 | - | 10 | 9 | 76.00 | 0.11 | 0.00 | - | 2 | 1,137 |
| 15.72 | 0.00 | - | 9 | 24 | 77.00 | 0.12 | 0.00 | - | 1 | 948 |
| 10.65 | 0.00 | - | 2 | 329 | 78.00 | 0.14 | 0.00 | - | 1 | 701 |
| 7.68 | 0.00 | - | 5 | 21 | 79.00 | 0.08 | 0.00 | - | 4 | 1,214 |
| 8.65 | 0.00 | - | 20 | 550 | 80.00 | 0.12 | 0.00 | - | 100 | 4,423 |
| 7.61 | 0.00 | - | 1 | 196 | 81.00 | 0.18 | 0.00 | - | 3 | 439 |
| 6.56 | 0.00 | - | 2 | 233 | 82.00 | 0.22 | 0.00 | - | 7 | 1,320 |
| 5.63 | 0.00 | - | 31 | 258 | 83.00 | 0.33 | 0.00 | - | 47 | 2,628 |
| 5.71 | 0.00 | - | 1 | 1,034 | 84.00 | 0.46 | 0.00 | - | 225 | 5,334 |
| 3.91 | 0.00 | - | 315 | 1,311 | 85.00 | 0.55 | 0.00 | - | 515 | 6,259 |
| 3.90 | 0.00 | - | 133 | 1,090 | 86.00 | 0.80 | 0.00 | - | 514 | 5,148 |
| 2.49 | 0.00 | - | 311 | 1,169 | 87.00 | 1.21 | 0.00 | - | 914 | 7,771 |
| 1.92 | 0.00 | - | 425 | 5,417 | 88.00 | 1.67 | 0.00 | - | 515 | 4,585 |
| 1.44 | 0.00 | - | 571 | 8,193 | 89.00 | 2.18 | 0.00 | - | 90 | 8,935 |
| 1.11 | 0.00 | - | 2,490 | 5,704 | 90.00 | 2.77 | 0.00 | - | 242 | 20,088 |
| 0.75 | 0.00 | - | 9,898 | 13,320 | 91.00 | 3.48 | 0.00 | - | 2 | 2,843 |
| 0.54 | 0.00 | - | 746 | 3,451 | 92.00 | 4.00 | 0.00 | - | 7 | 1,967 |
| 0.36 | 0.00 | - | 384 | 2,047 | 93.00 | 4.43 | 0.00 | - | 14 | 2,408 |
| 0.24 | 0.00 | - | 482 | 4,295 | 94.00 | 5.66 | 0.00 | - | 1 | 1,026 |
| 0.18 | 0.00 | - | 1,413 | 24,755 | 95.00 | 6.84 | 0.00 | - | 1 | 1,884 |
| 0.12 | 0.00 | - | 9,316 | 19,679 | 96.00 | 8.05 | 0.00 | - | 10 | 4,890 |
| 0.11 | 0.00 | - | 2 | 6,738 | 97.00 | 9.63 | 0.00 | - | 1 | 1,358 |
| 0.06 | 0.00 | - | 5 | 1,784 | 98.00 | 9.03 | 0.00 | - | 10 | 985 |
| 0.05 | 0.00 | - | 15 | 1,885 | 99.00 | 9.25 | 0.00 | - | 1 | 1,495 |
| 0.05 | 0.00 | - | 73 | 11,952 | 100.00 | 11.03 | 0.00 | - | 5 | 3,560 |
| 0.04 | 0.00 | - | 1 | 121 | 101.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 355 | 102.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 38 | 103.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 15 | 104.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2,634 | 105.00 | 14.24 | 0.00 | - | 2 | 47 |
| 0.05 | 0.00 | - | 2 | 13 | 106.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 35 | 107.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 16 | 108.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 11,496 | 110.00 | 13.52 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 6 | 593 | 115.00 | 20.54 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 262 | 120.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 716 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.