Energy Select Sector SPDR ETF (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.97 | 0.00 | - | 1 | 0 | 40.00 | 0.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 10 | 31 |
| 36.57 | 0.00 | - | - | 50 | 50.00 | - | - | - | - | - |
| 28.18 | 0.00 | - | - | 50 | 55.00 | 0.03 | 0.00 | - | 5 | 44 |
| 37.19 | 0.00 | - | 5 | 2 | 60.00 | 0.03 | 0.00 | - | 8 | 105 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 1 | 536 |
| 19.51 | 0.00 | - | - | 12 | 70.00 | 0.10 | 0.00 | - | 1 | 1,267 |
| - | - | - | - | - | 71.00 | 0.09 | 0.00 | - | 1 | 218 |
| - | - | - | - | - | 72.00 | 0.10 | 0.00 | - | 3 | 200 |
| - | - | - | - | - | 73.00 | 0.14 | 0.00 | - | 1 | 305 |
| 17.61 | 0.00 | - | 2 | 0 | 74.00 | 0.16 | 0.00 | - | 3 | 253 |
| 15.69 | 0.00 | - | 15 | 374 | 75.00 | 0.19 | 0.00 | - | 10 | 342 |
| 15.67 | 0.00 | - | 4 | 43 | 76.00 | 0.23 | 0.00 | - | 1 | 266 |
| 19.36 | 0.00 | - | 5 | 29 | 77.00 | 0.21 | 0.00 | - | 2 | 439 |
| 12.95 | 0.00 | - | 10 | 12 | 78.00 | 0.26 | 0.00 | - | 1 | 1,257 |
| 8.40 | 0.00 | - | 1 | 11 | 79.00 | 0.33 | 0.00 | - | 32 | 2,172 |
| 9.25 | 0.00 | - | 5 | 55 | 80.00 | 0.40 | 0.00 | - | 7 | 798 |
| 11.97 | 0.00 | - | 1 | 331 | 81.00 | 0.50 | 0.00 | - | 43 | 1,318 |
| 8.00 | 0.00 | - | 1 | 730 | 82.00 | 0.63 | 0.00 | - | 23 | 1,358 |
| 6.25 | 0.00 | - | 1 | 40 | 83.00 | 0.79 | 0.00 | - | 6 | 1,064 |
| 5.75 | 0.00 | - | 2 | 300 | 84.00 | 0.98 | 0.00 | - | 26 | 652 |
| 4.80 | 0.00 | - | 5 | 1,190 | 85.00 | 1.27 | 0.00 | - | 65 | 1,026 |
| 4.15 | 0.00 | - | 11 | 456 | 86.00 | 1.49 | 0.00 | - | 18 | 1,103 |
| 3.85 | 0.00 | - | 13 | 620 | 87.00 | 1.90 | 0.00 | - | 31 | 575 |
| 2.95 | 0.00 | - | 37 | 1,070 | 88.00 | 2.34 | 0.00 | - | 6 | 781 |
| 2.50 | 0.00 | - | 589 | 1,032 | 89.00 | 2.73 | 0.00 | - | 50 | 3,602 |
| 1.98 | 0.00 | - | 557 | 1,507 | 90.00 | 3.30 | 0.00 | - | 3 | 8,031 |
| 1.55 | 0.00 | - | 16 | 682 | 91.00 | 3.68 | 0.00 | - | 10 | 2,815 |
| 1.12 | 0.00 | - | 296 | 4,756 | 92.00 | 4.90 | 0.00 | - | 39 | 5,369 |
| 0.98 | 0.00 | - | 28 | 10,958 | 93.00 | 5.47 | 0.00 | - | 4 | 1,718 |
| 0.72 | 0.00 | - | 69 | 1,499 | 94.00 | 6.10 | 0.00 | - | 25 | 1,817 |
| 0.58 | 0.00 | - | 694 | 4,221 | 95.00 | 6.20 | 0.00 | - | 100 | 2,796 |
| 0.44 | 0.00 | - | 14 | 13,341 | 96.00 | 6.20 | 0.00 | - | 1 | 561 |
| 0.22 | 0.00 | - | 15 | 5,239 | 97.00 | 9.63 | 0.00 | - | 1 | 4,269 |
| 0.31 | 0.00 | - | 13 | 1,448 | 98.00 | 8.87 | 0.00 | - | 1 | 889 |
| 0.24 | 0.00 | - | 1 | 1,047 | 99.00 | 9.50 | 0.00 | - | 1 | 3,231 |
| 0.16 | 0.00 | - | 30 | 15,793 | 100.00 | 10.32 | 0.00 | - | 10 | 477 |
| 0.05 | 0.00 | - | 8 | 11,194 | 105.00 | 13.00 | 0.00 | - | 20 | 24 |
| 0.04 | 0.00 | - | 2 | 3,980 | 110.00 | 17.40 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 25 | 784 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 250 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 454 | 125.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 89 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.