Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241115C00065000 | 2024-04-30 11:52AM EDT | 65.00 | 30.71 | 25.80 | 26.85 | 0.00 | - | - | 1 | 0.00% |
| XLE241115C00070000 | 2024-05-03 3:23PM EDT | 70.00 | 23.27 | 21.50 | 26.30 | 0.00 | - | 3 | 3 | 50.51% |
| XLE241115C00075000 | 2024-05-29 1:51PM EDT | 75.00 | 16.60 | 16.75 | 21.00 | 0.00 | - | 1 | 6 | 40.54% |
| XLE241115C00080000 | 2024-05-31 12:48PM EDT | 80.00 | 13.90 | 13.20 | 17.50 | -0.50 | -3.47% | 1 | 2 | 40.61% |
| XLE241115C00085000 | 2024-05-29 9:52AM EDT | 85.00 | 9.20 | 9.65 | 13.00 | 0.00 | - | 1 | 365 | 34.35% |
| XLE241115C00090000 | 2024-05-30 12:44PM EDT | 90.00 | 6.50 | 6.00 | 9.40 | +0.75 | +13.04% | 1 | 152 | 31.09% |
| XLE241115C00095000 | 2024-05-31 3:56PM EDT | 95.00 | 4.30 | 4.05 | 4.80 | +1.05 | +32.31% | 9 | 2,612 | 22.22% |
| XLE241115C00100000 | 2024-05-31 3:19PM EDT | 100.00 | 2.20 | 2.18 | 3.70 | +0.50 | +29.41% | 190 | 848 | 25.07% |
| XLE241115C00105000 | 2024-05-31 2:23PM EDT | 105.00 | 1.15 | 0.95 | 2.10 | +0.32 | +38.55% | 1 | 1,617 | 23.63% |
| XLE241115C00110000 | 2024-05-30 3:44PM EDT | 110.00 | 0.58 | 0.27 | 4.80 | +0.17 | +41.46% | 1 | 50 | 41.17% |
| XLE241115C00115000 | 2024-05-30 3:50PM EDT | 115.00 | 0.23 | 0.00 | 2.35 | 0.00 | - | 11 | 34 | 34.05% |
| XLE241115C00120000 | 2024-05-22 1:56PM EDT | 120.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 10 | 22 | 50.43% |
| XLE241115C00130000 | 2024-04-25 9:43AM EDT | 130.00 | 0.24 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.26% |
| XLE241115C00140000 | 2024-04-25 11:57AM EDT | 140.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.61% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241115P00060000 | 2024-05-24 3:31PM EDT | 60.00 | 0.14 | 0.00 | 4.75 | 0.00 | - | 4 | 5 | 62.13% |
| XLE241115P00065000 | 2024-05-28 10:22AM EDT | 65.00 | 0.21 | 0.02 | 1.99 | 0.00 | - | 20 | 43 | 50.49% |
| XLE241115P00070000 | 2024-05-24 3:30PM EDT | 70.00 | 0.36 | 0.00 | 4.80 | 0.00 | - | 43 | 46 | 61.10% |
| XLE241115P00075000 | 2024-05-29 10:26AM EDT | 75.00 | 0.62 | 0.09 | 1.52 | -0.04 | -6.06% | 2 | 363 | 32.12% |
| XLE241115P00080000 | 2024-05-31 2:39PM EDT | 80.00 | 1.01 | 0.30 | 4.80 | -0.34 | -25.19% | 11 | 276 | 43.13% |
| XLE241115P00085000 | 2024-05-31 2:44PM EDT | 85.00 | 1.89 | 1.54 | 3.15 | -0.51 | -21.25% | 11 | 1,187 | 26.75% |
| XLE241115P00090000 | 2024-05-31 3:55PM EDT | 90.00 | 3.20 | 2.02 | 4.90 | -1.09 | -25.41% | 172 | 634 | 25.75% |
| XLE241115P00095000 | 2024-05-29 9:30AM EDT | 95.00 | 5.95 | 3.05 | 7.00 | 0.00 | - | 3 | 621 | 23.82% |
| XLE241115P00100000 | 2024-05-30 1:01PM EDT | 100.00 | 10.20 | 7.00 | 10.90 | 0.00 | - | 1 | 1 | 26.76% |
© 2024 Yahoo. All rights reserved.