Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 2 | 1 |
| 31.91 | +2.11 | +7.08% | 10 | 1 | 60.00 | 0.14 | 0.00 | - | 4 | 5 |
| 27.08 | +3.25 | +13.64% | 1 | 2 | 65.00 | 0.19 | 0.00 | - | 50 | 91 |
| 20.44 | 0.00 | - | 1 | 4 | 70.00 | 0.26 | -0.08 | -23.53% | 1 | 113 |
| 17.50 | +1.20 | +7.36% | 6 | 32 | 75.00 | 0.45 | -0.06 | -11.76% | 3 | 429 |
| 13.26 | 0.00 | - | 20 | 37 | 80.00 | 0.88 | -0.20 | -18.52% | 2 | 455 |
| 9.10 | +0.45 | +5.20% | 62 | 681 | 85.00 | 1.67 | -0.33 | -16.50% | 10 | 2,792 |
| 5.60 | +0.15 | +2.75% | 80 | 1,216 | 90.00 | 3.45 | -0.25 | -6.76% | 4 | 2,243 |
| 3.18 | +0.15 | +4.95% | 34 | 5,129 | 95.00 | 5.75 | -0.50 | -8.00% | 3 | 847 |
| 1.61 | +0.18 | +12.59% | 93 | 1,521 | 100.00 | 9.65 | 0.00 | - | 23 | 325 |
| 0.68 | 0.00 | - | 50 | 1,806 | 105.00 | - | - | - | - | - |
| 0.34 | +0.01 | +3.03% | 2 | 222 | 110.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 64 | 115.00 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 1 | 22 | 120.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 12 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 12 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.