Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.37 | 0.00 | - | 4 | 4 | 40.00 | 0.14 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 45.00 | 0.23 | 0.00 | - | 6 | 7 |
| 40.20 | 0.00 | - | 10 | 28 | 50.00 | 0.25 | -0.04 | -13.79% | 2 | 121 |
| 37.50 | 0.00 | - | 1 | 6 | 55.00 | 0.36 | 0.00 | - | 1 | 805 |
| 31.20 | 0.00 | - | 30 | 92 | 60.00 | 0.60 | 0.00 | - | 2 | 136 |
| 20.65 | 0.00 | - | - | 1 | 64.00 | 0.78 | -0.05 | -6.02% | 18 | 114 |
| 20.95 | 0.00 | - | - | 1 | 65.00 | 0.85 | +0.07 | +8.97% | 6 | 2,702 |
| 28.24 | 0.00 | - | 5 | 7 | 66.00 | 1.08 | 0.00 | - | 2 | 29 |
| 23.40 | 0.00 | - | 1 | 2 | 67.00 | 0.97 | 0.00 | - | 20 | 7,144 |
| 18.55 | 0.00 | - | - | 25 | 68.00 | 1.11 | 0.00 | - | 4 | 84 |
| 20.55 | 0.00 | - | 1 | 2 | 69.00 | 1.24 | 0.00 | - | 15 | 291 |
| 24.58 | 0.00 | - | 3 | 24 | 70.00 | 1.58 | 0.00 | - | 2 | 2,987 |
| 21.75 | 0.00 | - | 9 | 29 | 71.00 | 1.38 | 0.00 | - | 2 | 28 |
| 26.54 | 0.00 | - | 1 | 5 | 72.00 | 1.88 | 0.00 | - | 1 | 1,997 |
| - | - | - | - | - | 73.00 | 1.75 | 0.00 | - | 1 | 107 |
| 13.00 | 0.00 | - | 10 | 24 | 74.00 | 1.89 | 0.00 | - | 15 | 84 |
| 17.60 | 0.00 | - | 2 | 26 | 75.00 | 2.45 | 0.00 | - | 2 | 3,725 |
| 17.30 | +5.62 | +48.12% | 1 | 26 | 76.00 | 2.17 | 0.00 | - | 2 | 94 |
| 25.20 | 0.00 | - | 2 | 29 | 77.00 | 2.15 | 0.00 | - | 2 | 58 |
| 24.24 | 0.00 | - | 10 | 106 | 78.00 | 2.38 | 0.00 | - | 1 | 55 |
| 17.85 | 0.00 | - | 1 | 76 | 79.00 | 2.53 | 0.00 | - | 1 | 135 |
| 14.46 | +0.06 | +0.42% | 1 | 114 | 80.00 | 3.43 | 0.00 | - | 5 | 7,402 |
| 12.65 | 0.00 | - | 3 | 73 | 81.00 | 3.65 | 0.00 | - | 2 | 108 |
| 12.95 | 0.00 | - | 1 | 87 | 82.00 | 3.45 | 0.00 | - | 3 | 3,209 |
| 12.40 | -4.95 | -28.53% | 110 | 115 | 83.00 | 3.90 | 0.00 | - | 500 | 866 |
| 17.40 | 0.00 | - | 1 | 113 | 84.00 | 3.80 | 0.00 | - | 20 | 278 |
| 10.60 | 0.00 | - | 3 | 390 | 85.00 | 4.44 | 0.00 | - | 3 | 2,213 |
| 10.86 | +1.66 | +18.04% | 1 | 3,277 | 86.00 | 4.40 | 0.00 | - | 2 | 1,229 |
| 10.10 | 0.00 | - | 1 | 129 | 87.00 | 5.72 | 0.00 | - | 10 | 875 |
| 8.40 | 0.00 | - | 1 | 247 | 88.00 | 5.60 | 0.00 | - | 56 | 674 |
| 8.00 | 0.00 | - | 20 | 124 | 89.00 | 6.80 | 0.00 | - | 300 | 664 |
| 8.01 | -0.49 | -5.76% | 1 | 1,985 | 90.00 | 6.70 | 0.00 | - | 100 | 5,006 |
| 5.94 | -0.18 | -2.94% | 56 | 2,854 | 95.00 | 9.44 | -0.72 | -7.09% | 1 | 4,158 |
| 4.10 | -0.15 | -3.53% | 10 | 5,155 | 100.00 | 13.49 | 0.00 | - | 1 | 187 |
| 2.96 | +0.06 | +2.07% | 1 | 1,707 | 105.00 | 16.73 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 70 | 545 | 110.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 513 | 115.00 | 21.00 | 0.00 | - | 1 | 0 |
| 0.79 | +0.12 | +17.91% | 5 | 145 | 120.00 | 32.50 | 0.00 | - | 1 | 14 |
| 0.55 | +0.08 | +17.02% | 5 | 156 | 125.00 | 39.20 | 0.00 | - | - | 1 |
| 0.31 | 0.00 | - | 1 | 71 | 130.00 | - | - | - | - | - |
| 0.29 | +0.09 | +45.00% | 2 | 295 | 135.00 | 49.95 | 0.00 | - | - | 0 |
| 0.23 | +0.04 | +21.05% | 2 | 121 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 178 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.