Energy Select Sector SPDR ETF (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00101000 | 2024-06-14 2:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 6 | 4,140 | 46.09% |
| XLE240628C00101000 | 2024-06-13 2:52PM EDT | 2024-06-28 | 0.03 | 0.00 | 2.15 | 0.00 | - | 2 | 15 | 72.71% |
| XLE240712C00101000 | 2024-06-07 3:55PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 13 | 36.33% |
| XLE240719C00101000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.30 | 0.00 | - | 17 | 118 | 31.20% |
| XLE240726C00101000 | 2024-06-07 1:00PM EDT | 2024-07-26 | 0.13 | 0.02 | 0.63 | 0.00 | - | 1 | 1 | 34.55% |
| XLE240920C00101000 | 2024-06-12 10:36AM EDT | 2024-09-20 | 0.61 | 0.25 | 2.00 | 0.00 | - | 1 | 2,650 | 33.72% |
| XLE240930C00101000 | 2024-06-12 10:27AM EDT | 2024-09-30 | 0.69 | 0.29 | 2.51 | 0.00 | - | 4 | 207 | 35.43% |
| XLE241220C00101000 | 2024-06-13 10:33AM EDT | 2024-12-20 | 1.25 | 1.02 | 3.30 | 0.00 | - | 1 | 1,880 | 30.41% |
| XLE250331C00101000 | 2024-06-13 12:14PM EDT | 2025-03-31 | 2.31 | 1.76 | 4.35 | 0.00 | - | 2 | 5 | 28.27% |
| XLE260116C00101000 | 2024-05-28 3:49PM EDT | 2026-01-16 | 7.70 | 4.00 | 7.05 | 0.00 | - | 16 | 54 | 26.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00101000 | 2024-05-03 10:08AM EDT | 2024-06-21 | 8.81 | 5.50 | 10.20 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240628P00101000 | 2024-05-20 10:51AM EDT | 2024-06-28 | 6.73 | 11.45 | 15.75 | 0.00 | - | - | 1 | 61.67% |
| XLE240920P00101000 | 2024-06-03 1:05PM EDT | 2024-09-20 | 11.25 | 11.60 | 15.75 | 0.00 | - | 1 | 18 | 39.09% |
| XLE240930P00101000 | 2024-06-03 1:57PM EDT | 2024-09-30 | 11.42 | 12.00 | 15.80 | 0.00 | - | 1 | 1 | 37.53% |
| XLE260116P00101000 | 2023-10-20 11:09AM EDT | 2026-01-16 | 17.55 | 17.00 | 22.00 | 0.00 | - | 11 | 36 | 31.02% |
© 2024 Yahoo. All rights reserved.