UK markets close in 3 hours 14 minutes

Energy Select Sector SPDR ETF (XLE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
88.64+0.37 (+0.42%)
At close: 04:00PM EDT
88.82 +0.18 (+0.20%)
Pre-market: 08:16AM EDT
In the money
Show:ListStraddle
Strike:101.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLE240621C001010002024-06-17 9:46AM EDT2024-06-210.010.000.000.00-164,15350.00%
XLE240628C001010002024-06-13 2:52PM EDT2024-06-280.030.000.000.00-21525.00%
XLE240712C001010002024-06-07 3:55PM EDT2024-07-120.050.000.000.00-101312.50%
XLE240719C001010002024-06-17 11:02AM EDT2024-07-190.040.000.000.00-112112.50%
XLE240726C001010002024-06-07 1:00PM EDT2024-07-260.130.000.000.00-1112.50%
XLE240920C001010002024-06-17 1:22PM EDT2024-09-200.340.000.000.00-22,6506.25%
XLE240930C001010002024-06-17 10:22AM EDT2024-09-300.380.000.000.00-72006.25%
XLE241220C001010002024-06-13 10:33AM EDT2024-12-201.250.000.000.00-11,8803.13%
XLE250331C001010002024-06-13 12:14PM EDT2025-03-312.310.000.000.00-253.13%
XLE260116C001010002024-05-28 3:49PM EDT2026-01-167.700.000.000.00-16543.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLE240621P001010002024-05-03 10:08AM EDT2024-06-218.815.5010.200.00-100.00%
XLE240628P001010002024-05-20 10:51AM EDT2024-06-286.7310.7015.350.00--172.27%
XLE240920P001010002024-06-03 1:05PM EDT2024-09-2011.250.000.000.00-1180.00%
XLE240930P001010002024-06-03 1:57PM EDT2024-09-3011.420.000.000.00-110.00%
XLE260116P001010002023-10-20 11:09AM EDT2026-01-1617.5517.0022.000.00-113631.89%