Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240607C00102000 | 2024-05-23 12:10PM EDT | 2024-06-07 | 0.01 | 0.01 | 1.62 | 0.00 | - | 4 | 44 | 67.63% |
| XLE240614C00102000 | 2024-05-28 2:49PM EDT | 2024-06-14 | 0.03 | 0.00 | 4.20 | 0.00 | - | 1 | 23 | 70.87% |
| XLE240621C00102000 | 2024-05-31 3:09PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | +0.02 | +66.67% | 8 | 2,890 | 22.36% |
| XLE240628C00102000 | 2024-05-22 3:00PM EDT | 2024-06-28 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 53.52% |
| XLE240719C00102000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.20 | 0.13 | 4.85 | +0.09 | +81.82% | 102 | 225 | 60.01% |
| XLE240920C00102000 | 2024-05-29 10:11AM EDT | 2024-09-20 | 0.92 | 0.78 | 4.85 | +0.17 | +22.67% | 2 | 3,834 | 39.69% |
| XLE240930C00102000 | 2024-05-30 12:38PM EDT | 2024-09-30 | 0.68 | 0.33 | 4.80 | 0.00 | - | 1 | 471 | 37.78% |
| XLE241220C00102000 | 2024-05-30 11:31AM EDT | 2024-12-20 | 1.86 | 2.13 | 2.85 | 0.00 | - | 6 | 300 | 21.72% |
| XLE250331C00102000 | 2024-05-31 2:17PM EDT | 2025-03-31 | 3.70 | 2.45 | 6.45 | +0.36 | +10.78% | 1 | 7 | 28.96% |
| XLE260116C00102000 | 2024-05-09 10:24AM EDT | 2026-01-16 | 8.20 | 5.00 | 10.00 | 0.00 | - | 2 | 45 | 28.24% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00102000 | 2024-05-01 9:58AM EDT | 2024-06-21 | 9.01 | 6.50 | 11.20 | 0.00 | - | 4 | 0 | 61.82% |
| XLE240920P00102000 | 2024-05-01 12:48PM EDT | 2024-09-20 | 10.70 | 8.35 | 12.00 | 0.00 | - | 11 | 12 | 31.14% |
| XLE240930P00102000 | 2024-05-20 10:44AM EDT | 2024-09-30 | 8.36 | 8.00 | 12.00 | 0.00 | - | - | 1 | 29.83% |
| XLE241220P00102000 | 2024-05-24 10:26AM EDT | 2024-12-20 | 11.30 | 8.10 | 12.50 | 0.00 | - | 1 | 1 | 25.10% |
| XLE260116P00102000 | 2024-05-07 10:59AM EDT | 2026-01-16 | 13.65 | 11.00 | 16.00 | 0.00 | - | 7 | 21 | 22.33% |
© 2024 Yahoo. All rights reserved.