UK markets open in 5 hours 43 minutes
NIKKEI 225
38,067.87 -746.69 (-1.92%) HANG SENG
17,941.78 0.00 (0.00%) CRUDE OIL
78.17 -0.28 (-0.36%) GOLD FUTURES
2,340.30 -8.80 (-0.37%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,489.67 +329.71 (+0.63%)
Energy Select Sector SPDR ETF (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00103000 | 2024-06-14 11:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 4,518 | 52.34% |
| XLE240628C00103000 | 2024-06-04 10:23AM EDT | 2024-06-28 | 0.02 | 0.00 | 1.90 | 0.00 | - | 2 | 8 | 79.20% |
| XLE240705C00103000 | 2024-06-14 1:45PM EDT | 2024-07-05 | 0.02 | 0.00 | 1.28 | -0.04 | -66.67% | 1 | 1 | 55.91% |
| XLE240719C00103000 | 2024-06-05 1:55PM EDT | 2024-07-19 | 0.06 | 0.00 | 1.67 | 0.00 | - | 30 | 38 | 58.08% |
| XLE240920C00103000 | 2024-06-07 10:13AM EDT | 2024-09-20 | 0.48 | 0.22 | 2.13 | 0.00 | - | 2 | 991 | 37.46% |
| XLE240930C00103000 | 2024-05-22 3:00PM EDT | 2024-09-30 | 0.76 | 0.16 | 2.39 | 0.00 | - | 5 | 32 | 37.40% |
| XLE241220C00103000 | 2024-05-28 12:09PM EDT | 2024-12-20 | 2.10 | 0.64 | 3.05 | 0.00 | - | 20 | 140 | 31.37% |
| XLE250331C00103000 | 2024-06-03 9:59AM EDT | 2025-03-31 | 3.04 | 1.45 | 3.95 | 0.00 | - | 1 | 1 | 28.60% |
| XLE260116C00103000 | 2024-05-16 9:43AM EDT | 2026-01-16 | 7.50 | 3.20 | 7.50 | 0.00 | - | 1 | 59 | 28.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00103000 | 2024-04-11 1:39PM EDT | 2024-06-21 | 6.45 | 7.00 | 11.45 | 0.00 | - | 8 | 1 | 0.00% |
| XLE240920P00103000 | 2024-05-16 11:07AM EDT | 2024-09-20 | 9.43 | 13.50 | 17.75 | 0.00 | - | 1 | 256 | 42.07% |
| XLE240930P00103000 | 2023-10-26 9:36AM EDT | 2024-09-30 | 18.70 | 16.80 | 21.00 | 0.00 | - | - | 0 | 59.18% |
| XLE250331P00103000 | 2024-06-12 12:23PM EDT | 2025-03-31 | 14.30 | 14.00 | 18.05 | 0.00 | - | 2 | 2 | 25.45% |
© 2024 Yahoo. All rights reserved.