Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240607C00110000 | 2024-05-22 1:24PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 35 | 52.73% |
| XLE240621C00110000 | 2024-05-24 3:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 4,889 | 31.64% |
| XLE240628C00110000 | 2024-05-29 9:58AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.08 | 0.00 | - | 1 | 343 | 30.47% |
| XLE240719C00110000 | 2024-05-31 2:58PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.12 | +0.01 | +33.33% | 1 | 11,523 | 24.66% |
| XLE240816C00110000 | 2024-05-31 2:44PM EDT | 2024-08-16 | 0.10 | 0.07 | 0.45 | +0.03 | +42.86% | 110 | 4,081 | 25.93% |
| XLE240920C00110000 | 2024-05-31 3:03PM EDT | 2024-09-20 | 0.23 | 0.00 | 1.50 | +0.05 | +27.78% | 1 | 4,381 | 30.68% |
| XLE240930C00110000 | 2024-05-22 3:00PM EDT | 2024-09-30 | 0.22 | 0.00 | 4.80 | 0.00 | - | 5 | 361 | 48.33% |
| XLE241115C00110000 | 2024-05-30 3:44PM EDT | 2024-11-15 | 0.58 | 0.27 | 4.80 | +0.17 | +41.46% | 1 | 50 | 41.17% |
| XLE241220C00110000 | 2024-05-31 3:04PM EDT | 2024-12-20 | 0.85 | 0.06 | 2.20 | +0.08 | +10.39% | 10 | 522 | 26.31% |
| XLE241231C00110000 | 2024-05-30 11:46AM EDT | 2024-12-31 | 0.70 | 0.00 | 4.80 | 0.00 | - | 4 | 110 | 36.49% |
| XLE250117C00110000 | 2024-05-31 11:13AM EDT | 2025-01-17 | 1.01 | 0.50 | 1.53 | +0.21 | +26.25% | 191 | 1,835 | 21.51% |
| XLE250321C00110000 | 2024-05-29 3:50PM EDT | 2025-03-21 | 1.91 | 0.00 | 5.00 | 0.00 | - | 7 | 12 | 31.79% |
| XLE250331C00110000 | 2024-05-31 3:36PM EDT | 2025-03-31 | 1.76 | 0.10 | 5.00 | +0.25 | +16.56% | 10 | 56 | 31.26% |
| XLE250620C00110000 | 2024-05-30 11:23AM EDT | 2025-06-20 | 2.37 | 1.62 | 6.00 | 0.00 | - | 2 | 547 | 30.62% |
| XLE251219C00110000 | 2024-05-30 12:38PM EDT | 2025-12-19 | 4.02 | 2.50 | 7.00 | 0.00 | - | 25 | 168 | 27.51% |
| XLE260116C00110000 | 2024-05-10 12:44PM EDT | 2026-01-16 | 5.55 | 2.52 | 7.50 | 0.00 | - | 10 | 38 | 27.96% |
| XLE260618C00110000 | 2024-05-06 1:20PM EDT | 2026-06-18 | 7.39 | 4.00 | 9.00 | 0.00 | - | 1 | 13 | 27.84% |
| XLE261218C00110000 | 2024-04-19 12:40PM EDT | 2026-12-18 | 9.60 | 7.00 | 11.50 | 0.00 | - | 10 | 68 | 29.22% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00110000 | 2024-05-23 9:44AM EDT | 2024-06-21 | 17.50 | 14.50 | 19.00 | 0.00 | - | 1 | 0 | 81.81% |
| XLE240628P00110000 | 2023-09-14 3:47PM EDT | 2024-06-28 | 17.71 | 20.50 | 21.90 | 0.00 | - | 1 | 1 | 96.56% |
| XLE240719P00110000 | 2024-04-15 9:32AM EDT | 2024-07-19 | 13.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE240816P00110000 | 2024-05-02 12:56PM EDT | 2024-08-16 | 17.40 | 14.80 | 19.50 | 0.00 | - | 1 | 1 | 46.50% |
| XLE241231P00110000 | 2024-04-22 9:40AM EDT | 2024-12-31 | 17.00 | 15.55 | 17.95 | 0.00 | - | 2 | 2 | 20.33% |
| XLE250117P00110000 | 2024-05-10 9:53AM EDT | 2025-01-17 | 16.17 | 15.00 | 19.50 | 0.00 | - | 1 | 1 | 26.86% |
| XLE251219P00110000 | 2024-05-28 11:40AM EDT | 2025-12-19 | 19.25 | 16.00 | 21.00 | 0.00 | - | 25 | 4 | 21.00% |
| XLE261218P00110000 | 2024-05-28 11:40AM EDT | 2026-12-18 | 20.25 | 18.00 | 23.00 | 0.00 | - | 25 | 30 | 20.09% |
© 2024 Yahoo. All rights reserved.