Energy Select Sector SPDR ETF (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00120000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 1,816 | 137.50% |
| XLE240628C00120000 | 2024-06-18 10:06AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 542 | 50.00% |
| XLE240719C00120000 | 2024-05-13 3:11PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 262 | 67.48% |
| XLE240816C00120000 | 2024-06-06 12:15PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 250 | 12.50% |
| XLE240920C00120000 | 2024-06-14 3:20PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 1,063 | 12.50% |
| XLE240930C00120000 | 2024-06-06 12:31PM EDT | 2024-09-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 12.50% |
| XLE241115C00120000 | 2024-06-07 3:08PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 12.50% |
| XLE241220C00120000 | 2024-06-07 3:06PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 12.50% |
| XLE241231C00120000 | 2024-06-05 2:31PM EDT | 2024-12-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 83 | 6.25% |
| XLE250117C00120000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 1,242 | 6.25% |
| XLE250321C00120000 | 2024-06-05 2:54PM EDT | 2025-03-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| XLE250331C00120000 | 2024-06-17 12:40PM EDT | 2025-03-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| XLE250620C00120000 | 2024-06-17 9:50AM EDT | 2025-06-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 6.25% |
| XLE251219C00120000 | 2024-06-14 3:56PM EDT | 2025-12-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 259 | 6.25% |
| XLE260116C00120000 | 2024-06-12 3:28PM EDT | 2026-01-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 6.25% |
| XLE260618C00120000 | 2024-06-17 11:13AM EDT | 2026-06-18 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| XLE261218C00120000 | 2024-06-13 9:35AM EDT | 2026-12-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250117P00120000 | 2024-05-29 2:05PM EDT | 2025-01-17 | 29.95 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| XLE250620P00120000 | 2024-06-17 10:34AM EDT | 2025-06-20 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| XLE251219P00120000 | 2023-11-15 3:31PM EDT | 2025-12-19 | 35.25 | 34.00 | 39.00 | 0.00 | - | - | 8 | 38.78% |
| XLE260116P00120000 | 2023-11-10 12:57PM EDT | 2026-01-16 | 37.23 | 36.00 | 41.00 | 0.00 | - | 2 | 1 | 42.61% |
| XLE261218P00120000 | 2024-03-25 12:32PM EDT | 2026-12-18 | 27.35 | 23.50 | 28.50 | 0.00 | - | 25 | 105 | 0.00% |
© 2024 Yahoo. All rights reserved.