Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00135000 | 2023-12-01 2:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 31 | 315.63% |
| XLE240920C00135000 | 2024-05-31 12:51PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.96 | 0.00 | - | 10 | 264 | 55.42% |
| XLE241220C00135000 | 2024-06-07 3:01PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.50 | 0.00 | - | 10 | 60 | 34.18% |
| XLE250117C00135000 | 2024-04-12 11:23AM EDT | 2025-01-17 | 0.58 | 0.01 | 0.83 | 0.00 | - | 2 | 69 | 35.40% |
| XLE250321C00135000 | 2024-06-06 12:53PM EDT | 2025-03-21 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 2 | 39.91% |
| XLE250620C00135000 | 2024-06-21 1:42PM EDT | 2025-06-20 | 0.29 | 0.04 | 0.44 | +0.09 | +45.00% | 2 | 295 | 23.61% |
| XLE251219C00135000 | 2024-05-13 11:35AM EDT | 2025-12-19 | 1.26 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 22.39% |
| XLE260116C00135000 | 2024-06-03 10:07AM EDT | 2026-01-16 | 0.99 | 0.00 | 2.63 | 0.00 | - | 39 | 201 | 29.08% |
| XLE261218C00135000 | 2024-06-17 10:21AM EDT | 2026-12-18 | 2.14 | 0.00 | 3.80 | 0.00 | - | 4 | 360 | 26.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE250620P00135000 | 2023-12-19 2:05PM EDT | 2025-06-20 | 49.95 | 52.50 | 57.50 | 0.00 | - | - | 0 | 60.75% |
© 2024 Yahoo. All rights reserved.