Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00140000 | 2024-04-12 3:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 1,491 | 403.91% |
| XLE240920C00140000 | 2024-05-31 12:51PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.13 | 0.00 | - | 10 | 581 | 41.21% |
| XLE241115C00140000 | 2024-06-21 11:36AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.35 | -0.08 | -88.89% | 1 | 1 | 38.04% |
| XLE241220C00140000 | 2024-06-07 3:00PM EDT | 2024-12-20 | 0.04 | 0.00 | 2.10 | 0.00 | - | 70 | 80 | 51.00% |
| XLE250117C00140000 | 2024-06-12 3:37PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.34 | 0.00 | - | 62 | 1,143 | 31.69% |
| XLE250620C00140000 | 2024-06-21 1:44PM EDT | 2025-06-20 | 0.23 | 0.00 | 0.36 | +0.04 | +21.05% | 2 | 121 | 24.34% |
| XLE251219C00140000 | 2024-06-14 10:40AM EDT | 2025-12-19 | 0.42 | 0.24 | 0.79 | 0.00 | - | 1 | 24 | 23.18% |
| XLE260116C00140000 | 2024-06-10 9:52AM EDT | 2026-01-16 | 0.62 | 0.00 | 4.85 | 0.00 | - | 1 | 8 | 37.68% |
| XLE260618C00140000 | 2024-06-12 10:42AM EDT | 2026-06-18 | 1.16 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 33.87% |
| XLE261218C00140000 | 2024-06-11 9:37AM EDT | 2026-12-18 | 2.03 | 1.02 | 2.50 | 0.00 | - | 1 | 47 | 24.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00140000 | 2024-06-03 2:31PM EDT | 2024-06-21 | 49.10 | 48.00 | 52.75 | 0.00 | - | 800 | 0 | 367.19% |
| XLE250117P00140000 | 2023-11-01 10:19AM EDT | 2025-01-17 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.