Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE241220C00145000 | 2024-05-06 9:38AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 27.54% |
| XLE250117C00145000 | 2024-05-15 9:34AM EDT | 2025-01-17 | 0.07 | 0.01 | 0.15 | 0.00 | - | 1 | 244 | 29.59% |
| XLE250620C00145000 | 2024-06-05 2:55PM EDT | 2025-06-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | 12 | 178 | 25.05% |
| XLE251219C00145000 | 2024-06-21 1:27PM EDT | 2025-12-19 | 0.40 | 0.01 | 0.61 | -0.11 | -21.57% | 2 | 28 | 23.27% |
| XLE260116C00145000 | 2024-06-10 1:59PM EDT | 2026-01-16 | 0.49 | 0.16 | 4.70 | 0.00 | - | 67 | 4,055 | 38.90% |
| XLE260618C00145000 | 2024-04-05 3:21PM EDT | 2026-06-18 | 2.47 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 35.35% |
| XLE261218C00145000 | 2024-06-21 11:43AM EDT | 2026-12-18 | 1.48 | 1.28 | 5.00 | -0.10 | -6.33% | 1 | 105 | 31.59% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.