Energy Select Sector SPDR ETF (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00055000 | 2024-06-17 11:51AM EDT | 2024-06-21 | 32.95 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| XLE240719C00055000 | 2024-02-09 12:45PM EDT | 2024-07-19 | 29.01 | 31.30 | 36.00 | 0.00 | - | - | 12 | 59.38% |
| XLE240816C00055000 | 2024-01-08 10:45AM EDT | 2024-08-16 | 28.18 | 27.90 | 30.90 | 0.00 | - | - | 50 | 0.00% |
| XLE241220C00055000 | 2024-06-03 10:41AM EDT | 2024-12-20 | 36.57 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XLE250117C00055000 | 2024-05-01 11:44AM EDT | 2025-01-17 | 36.30 | 36.00 | 40.90 | 0.00 | - | 2 | 107 | 77.81% |
| XLE250620C00055000 | 2024-03-15 10:04AM EDT | 2025-06-20 | 37.50 | 39.50 | 44.50 | 0.00 | - | 1 | 6 | 76.53% |
| XLE251219C00055000 | 2024-04-18 12:43PM EDT | 2025-12-19 | 40.89 | 38.50 | 43.00 | 0.00 | - | 4 | 486 | 57.70% |
| XLE260116C00055000 | 2024-04-05 12:09PM EDT | 2026-01-16 | 44.35 | 36.00 | 41.00 | 0.00 | - | 40 | 16 | 57.23% |
| XLE261218C00055000 | 2024-04-18 12:43PM EDT | 2026-12-18 | 41.50 | 38.50 | 43.50 | 0.00 | - | 4 | 12 | 52.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00055000 | 2024-06-11 2:53PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 4,230 | 50.00% |
| XLE240719P00055000 | 2024-03-25 1:47PM EDT | 2024-07-19 | 0.01 | 0.00 | 2.36 | 0.00 | - | 240 | 244 | 128.81% |
| XLE240816P00055000 | 2024-06-06 10:46AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 25.00% |
| XLE240920P00055000 | 2024-06-17 3:39PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 8,261 | 25.00% |
| XLE241115P00055000 | 2024-06-10 11:40AM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| XLE241220P00055000 | 2024-06-18 10:28AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 63 | 41,377 | 12.50% |
| XLE241231P00055000 | 2024-06-05 2:21PM EDT | 2024-12-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 10 | 12.50% |
| XLE250117P00055000 | 2024-06-06 12:32PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 19,823 | 12.50% |
| XLE250321P00055000 | 2024-06-05 2:46PM EDT | 2025-03-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| XLE250331P00055000 | 2024-06-05 2:03PM EDT | 2025-03-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 12.50% |
| XLE250620P00055000 | 2024-06-18 12:01PM EDT | 2025-06-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 805 | 12.50% |
| XLE251219P00055000 | 2024-05-10 3:45PM EDT | 2025-12-19 | 0.83 | 0.51 | 1.00 | 0.00 | - | 926 | 4,037 | 28.87% |
| XLE260116P00055000 | 2024-06-10 1:49PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 6.25% |
| XLE260618P00055000 | 2024-02-29 2:51PM EDT | 2026-06-18 | 1.88 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 42.67% |
| XLE261218P00055000 | 2024-06-06 3:41PM EDT | 2026-12-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 223 | 277 | 6.25% |
© 2024 Yahoo. All rights reserved.