Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00064000 | 2023-10-18 11:46AM EDT | 2024-06-21 | 29.85 | 21.15 | 23.35 | 0.00 | - | 2 | 31 | 0.00% |
| XLE250117C00064000 | 2024-04-22 11:28AM EDT | 2025-01-17 | 32.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE250620C00064000 | 2023-07-06 10:58AM EDT | 2025-06-20 | 20.65 | 26.55 | 27.85 | 0.00 | - | - | 1 | 33.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00064000 | 2024-05-15 10:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 2.06 | 0.00 | - | 11 | 463 | 516.02% |
| XLE240920P00064000 | 2024-03-07 2:09PM EDT | 2024-09-20 | 0.37 | 0.00 | 2.54 | 0.00 | - | 1 | 1 | 57.15% |
| XLE250117P00064000 | 2024-05-24 11:48AM EDT | 2025-01-17 | 0.32 | 0.05 | 0.45 | 0.00 | - | 1 | 1,779 | 28.96% |
| XLE250620P00064000 | 2024-06-21 2:46PM EDT | 2025-06-20 | 0.78 | 0.56 | 1.04 | -0.05 | -6.02% | 18 | 114 | 27.10% |
© 2024 Yahoo. All rights reserved.