Energy Select Sector SPDR ETF (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00065000 | 2024-05-02 2:58PM EDT | 2024-06-21 | 28.41 | 26.00 | 30.90 | 0.00 | - | 1 | 52 | 602.73% |
| XLE240628C00065000 | 2023-11-06 3:13PM EDT | 2024-06-28 | 22.35 | 18.10 | 18.50 | 0.00 | - | 6 | 6 | 0.00% |
| XLE240920C00065000 | 2024-03-15 9:41AM EDT | 2024-09-20 | 28.13 | 29.50 | 34.35 | 0.00 | - | 5 | 0 | 116.61% |
| XLE240930C00065000 | 2024-01-10 11:50AM EDT | 2024-09-30 | 18.80 | 20.25 | 20.85 | 0.00 | - | 1 | 16 | 0.00% |
| XLE241115C00065000 | 2024-06-17 2:35PM EDT | 2024-11-15 | 23.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XLE241220C00065000 | 2024-06-17 10:55AM EDT | 2024-12-20 | 23.79 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| XLE241231C00065000 | 2024-03-15 3:49PM EDT | 2024-12-31 | 27.65 | 30.00 | 34.85 | 0.00 | - | 6 | 6 | 83.23% |
| XLE250117C00065000 | 2024-06-18 10:04AM EDT | 2025-01-17 | 25.32 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| XLE250620C00065000 | 2024-01-12 4:30PM EDT | 2025-06-20 | 20.95 | 18.85 | 23.20 | 0.00 | - | - | 1 | 0.00% |
| XLE251219C00065000 | 2024-06-14 10:12AM EDT | 2025-12-19 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| XLE260116C00065000 | 2024-06-18 10:50AM EDT | 2026-01-16 | 26.80 | 0.00 | 0.00 | 0.00 | - | 2 | 637 | 0.00% |
| XLE261218C00065000 | 2024-06-11 9:35AM EDT | 2026-12-18 | 28.18 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00065000 | 2024-06-10 11:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,900 | 50.00% |
| XLE240628P00065000 | 2024-06-18 11:08AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 555 | 50.00% |
| XLE240719P00065000 | 2024-06-14 3:09PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 1,105 | 25.00% |
| XLE240816P00065000 | 2024-05-29 12:53PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 536 | 12.50% |
| XLE240920P00065000 | 2024-06-17 10:33AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 304 | 12.50% |
| XLE240930P00065000 | 2024-06-17 3:58PM EDT | 2024-09-30 | 0.13 | 0.00 | 0.00 | 0.00 | - | 26 | 248 | 12.50% |
| XLE241115P00065000 | 2024-05-28 10:22AM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 12.50% |
| XLE241220P00065000 | 2024-06-13 9:52AM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 1,894 | 12.50% |
| XLE241231P00065000 | 2024-06-07 2:50PM EDT | 2024-12-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 34 | 515 | 12.50% |
| XLE250117P00065000 | 2024-06-04 12:42PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 394 | 23,856 | 6.25% |
| XLE250321P00065000 | 2024-06-04 1:48PM EDT | 2025-03-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| XLE250331P00065000 | 2024-06-13 12:41PM EDT | 2025-03-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 18 | 7 | 6.25% |
| XLE250620P00065000 | 2024-06-12 10:21AM EDT | 2025-06-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 2,702 | 6.25% |
| XLE251219P00065000 | 2024-05-31 1:58PM EDT | 2025-12-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 125 | 2,278 | 6.25% |
| XLE260116P00065000 | 2024-06-07 1:11PM EDT | 2026-01-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 5 | 7,784 | 6.25% |
| XLE260618P00065000 | 2024-02-15 1:07PM EDT | 2026-06-18 | 3.90 | 0.50 | 5.00 | 0.00 | - | 1 | 1,001 | 32.16% |
| XLE261218P00065000 | 2024-06-05 1:54PM EDT | 2026-12-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 1,313 | 3.13% |
© 2024 Yahoo. All rights reserved.