Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00066000 | 2024-06-21 1:23PM EDT | 2024-06-21 | 24.13 | 21.25 | 26.00 | -4.12 | -14.58% | 3 | 67 | 616.99% |
| XLE240920C00066000 | 2023-12-14 1:20PM EDT | 2024-09-20 | 20.35 | 17.50 | 20.80 | 0.00 | - | - | 3 | 0.00% |
| XLE250117C00066000 | 2024-03-08 1:54PM EDT | 2025-01-17 | 23.30 | 31.05 | 36.00 | 0.00 | - | 1 | 9 | 84.08% |
| XLE250620C00066000 | 2024-03-15 9:41AM EDT | 2025-06-20 | 28.24 | 30.00 | 35.00 | 0.00 | - | 5 | 7 | 59.96% |
| XLE251219C00066000 | 2024-01-30 4:03PM EDT | 2025-12-19 | 22.45 | 21.00 | 26.00 | 0.00 | - | 92 | 91 | 26.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00066000 | 2024-06-10 12:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 615 | 268.75% |
| XLE240920P00066000 | 2024-05-22 11:15AM EDT | 2024-09-20 | 0.07 | 0.00 | 1.75 | 0.00 | - | 1 | 9,274 | 58.96% |
| XLE250117P00066000 | 2024-04-23 10:41AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 6.25% |
| XLE250331P00066000 | 2024-06-21 2:44PM EDT | 2025-03-31 | 0.65 | 0.40 | 0.99 | -0.06 | -8.45% | 2 | 3 | 28.19% |
| XLE250620P00066000 | 2024-05-01 11:51AM EDT | 2025-06-20 | 1.08 | 0.00 | 5.00 | 0.00 | - | 2 | 29 | 44.92% |
| XLE251219P00066000 | 2024-05-31 1:58PM EDT | 2025-12-19 | 1.71 | 0.00 | 2.27 | 0.00 | - | 11 | 245 | 26.48% |
© 2024 Yahoo. All rights reserved.