Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00067000 | 2024-05-20 2:55PM EDT | 2024-06-21 | 27.55 | 19.50 | 24.00 | 0.00 | - | 1 | 52 | 489.45% |
| XLE240628C00067000 | 2024-04-12 1:57PM EDT | 2024-06-28 | 30.87 | 25.00 | 29.70 | 0.00 | - | 3 | 6 | 282.91% |
| XLE240920C00067000 | 2024-01-12 12:41PM EDT | 2024-09-20 | 17.80 | 16.75 | 20.50 | 0.00 | - | 2 | 281 | 0.00% |
| XLE250117C00067000 | 2024-03-04 3:47PM EDT | 2025-01-17 | 21.37 | 29.50 | 34.00 | 0.00 | - | 1 | 13 | 78.02% |
| XLE250620C00067000 | 2024-03-08 2:16PM EDT | 2025-06-20 | 23.40 | 31.00 | 35.50 | 0.00 | - | 1 | 2 | 65.00% |
| XLE251219C00067000 | 2024-02-29 1:16PM EDT | 2025-12-19 | 22.96 | 28.00 | 33.00 | 0.00 | - | 4 | 35 | 52.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00067000 | 2024-05-22 12:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.24 | 0.00 | - | 70 | 595 | 403.52% |
| XLE240628P00067000 | 2024-04-12 1:22PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 48 | 133.89% |
| XLE240920P00067000 | 2024-05-22 11:16AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.76 | 0.00 | - | 1 | 8,422 | 44.34% |
| XLE240930P00067000 | 2024-06-07 3:16PM EDT | 2024-09-30 | 0.14 | 0.00 | 1.24 | 0.00 | - | 10 | 45 | 48.36% |
| XLE250117P00067000 | 2024-06-20 3:52PM EDT | 2025-01-17 | 0.46 | 0.24 | 0.71 | 0.00 | - | 1 | 1,158 | 28.76% |
| XLE250331P00067000 | 2024-06-10 1:24PM EDT | 2025-03-31 | 0.67 | 0.47 | 0.96 | 0.00 | - | 10 | 23 | 26.89% |
| XLE250620P00067000 | 2024-06-11 9:30AM EDT | 2025-06-20 | 0.97 | 0.00 | 2.30 | 0.00 | - | 20 | 7,144 | 31.45% |
| XLE251219P00067000 | 2024-05-31 1:58PM EDT | 2025-12-19 | 1.83 | 0.00 | 2.55 | 0.00 | - | 17 | 233 | 26.70% |
© 2024 Yahoo. All rights reserved.