Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00068000 | 2024-06-18 11:20AM EDT | 2024-06-21 | 21.45 | 19.15 | 24.00 | 0.00 | - | 5 | 82 | 578.91% |
| XLE240628C00068000 | 2024-06-21 2:07PM EDT | 2024-06-28 | 22.05 | 19.20 | 24.00 | +1.20 | +5.76% | 115 | 61 | 204.69% |
| XLE240920C00068000 | 2024-06-18 11:20AM EDT | 2024-09-20 | 21.85 | 20.00 | 24.50 | 0.00 | - | 5 | 7 | 65.11% |
| XLE250117C00068000 | 2024-04-15 1:28PM EDT | 2025-01-17 | 29.24 | 24.55 | 29.10 | 0.00 | - | 1 | 8 | 56.13% |
| XLE250620C00068000 | 2023-12-08 12:55PM EDT | 2025-06-20 | 18.55 | 19.50 | 22.40 | 0.00 | - | - | 25 | 20.84% |
| XLE251219C00068000 | 2024-03-06 10:45AM EDT | 2025-12-19 | 22.67 | 31.60 | 32.85 | 0.00 | - | 10 | 91 | 51.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00068000 | 2024-05-22 12:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.99 | 0.00 | - | 10 | 2,621 | 366.02% |
| XLE240628P00068000 | 2024-06-11 2:55PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 208 | 128.22% |
| XLE240920P00068000 | 2024-05-22 11:16AM EDT | 2024-09-20 | 0.09 | 0.00 | 2.77 | 0.00 | - | 2 | 614 | 50.66% |
| XLE240930P00068000 | 2024-06-06 12:28PM EDT | 2024-09-30 | 0.16 | 0.00 | 1.86 | 0.00 | - | 2 | 52 | 53.09% |
| XLE250117P00068000 | 2024-06-13 10:17AM EDT | 2025-01-17 | 0.51 | 0.08 | 1.81 | 0.00 | - | 1 | 2,834 | 36.56% |
| XLE250331P00068000 | 2024-06-05 2:09PM EDT | 2025-03-31 | 0.93 | 0.54 | 2.46 | 0.00 | - | 18 | 6 | 35.24% |
| XLE250620P00068000 | 2024-04-30 12:32PM EDT | 2025-06-20 | 1.11 | 0.00 | 1.99 | 0.00 | - | 4 | 84 | 28.75% |
| XLE251219P00068000 | 2024-05-31 1:58PM EDT | 2025-12-19 | 1.95 | 0.19 | 5.00 | 0.00 | - | 29 | 340 | 34.47% |
© 2024 Yahoo. All rights reserved.