Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00069000 | 2024-05-17 9:31AM EDT | 2024-06-21 | 25.42 | 17.00 | 21.20 | 0.00 | - | 1 | 79 | 343.36% |
| XLE240628C00069000 | 2023-12-13 4:35PM EDT | 2024-06-28 | 15.00 | 14.30 | 17.70 | 0.00 | - | - | 5 | 0.00% |
| XLE240920C00069000 | 2024-01-05 1:53PM EDT | 2024-09-20 | 18.25 | 14.50 | 19.00 | 0.00 | - | 100 | 311 | 0.00% |
| XLE240930C00069000 | 2023-11-29 11:16AM EDT | 2024-09-30 | 18.20 | 17.55 | 17.80 | 0.00 | - | - | 5 | 0.00% |
| XLE241231C00069000 | 2024-04-12 1:57PM EDT | 2024-12-31 | 29.74 | 23.65 | 28.35 | 0.00 | - | 3 | 3 | 57.43% |
| XLE250117C00069000 | 2023-05-02 12:19PM EDT | 2025-01-17 | 18.12 | 14.95 | 16.45 | 0.00 | - | 1 | 12 | 0.00% |
| XLE250620C00069000 | 2024-03-05 1:24PM EDT | 2025-06-20 | 20.55 | 28.30 | 33.00 | 0.00 | - | 1 | 2 | 59.44% |
| XLE251219C00069000 | 2024-03-06 4:55PM EDT | 2025-12-19 | 21.56 | 30.00 | 35.00 | 0.00 | - | 125 | 125 | 54.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00069000 | 2024-05-23 1:33PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.57 | 0.00 | - | 2 | 311 | 310.55% |
| XLE240628P00069000 | 2024-06-18 10:07AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.95 | 0.00 | - | 18 | 135 | 122.95% |
| XLE240920P00069000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 0.21 | 0.07 | 0.19 | 0.00 | - | 3 | 356 | 29.88% |
| XLE240930P00069000 | 2024-06-07 3:18PM EDT | 2024-09-30 | 0.17 | 0.00 | 2.08 | 0.00 | - | 10 | 308 | 53.28% |
| XLE241231P00069000 | 2024-06-21 2:37PM EDT | 2024-12-31 | 0.50 | 0.40 | 2.55 | -0.05 | -9.09% | 2 | 15 | 41.75% |
| XLE250117P00069000 | 2024-06-20 3:47PM EDT | 2025-01-17 | 0.56 | 0.35 | 1.43 | 0.00 | - | 1 | 873 | 32.54% |
| XLE250331P00069000 | 2024-06-10 1:26PM EDT | 2025-03-31 | 0.80 | 0.00 | 2.71 | 0.00 | - | 4 | 18 | 35.35% |
| XLE250620P00069000 | 2024-06-07 2:54PM EDT | 2025-06-20 | 1.24 | 0.63 | 1.92 | 0.00 | - | 15 | 291 | 27.37% |
| XLE251219P00069000 | 2024-05-31 1:58PM EDT | 2025-12-19 | 2.09 | 0.75 | 2.89 | 0.00 | - | 5 | 255 | 26.15% |
© 2024 Yahoo. All rights reserved.