Energy Select Sector SPDR ETF (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00073000 | 2024-06-18 3:34PM EDT | 2024-06-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| XLE240628C00073000 | 2024-02-26 4:56PM EDT | 2024-06-28 | 14.90 | 19.00 | 23.55 | 0.00 | - | 5 | 23 | 236.13% |
| XLE240719C00073000 | 2024-04-10 10:46AM EDT | 2024-07-19 | 25.70 | 19.00 | 23.70 | 0.00 | - | 1 | 1 | 130.27% |
| XLE240920C00073000 | 2023-12-14 3:03PM EDT | 2024-09-20 | 14.65 | 11.90 | 14.85 | 0.00 | - | - | 21 | 0.00% |
| XLE240930C00073000 | 2023-12-12 4:30PM EDT | 2024-09-30 | 12.30 | 11.90 | 14.60 | 0.00 | - | - | 3 | 0.00% |
| XLE241220C00073000 | 2024-04-16 9:52AM EDT | 2024-12-20 | 23.75 | 21.85 | 22.40 | 0.00 | - | 2 | 33 | 56.52% |
| XLE250117C00073000 | 2024-05-07 1:20PM EDT | 2025-01-17 | 22.50 | 17.00 | 21.05 | 0.00 | - | 1 | 297 | 47.56% |
| XLE251219C00073000 | 2024-01-16 11:53AM EDT | 2025-12-19 | 16.07 | 17.50 | 18.50 | 0.00 | - | 2 | 57 | 21.58% |
| XLE260618C00073000 | 2024-04-02 12:32PM EDT | 2026-06-18 | 27.43 | 23.00 | 28.00 | 0.00 | - | 19 | 2 | 42.84% |
| XLE261218C00073000 | 2024-01-16 11:53AM EDT | 2026-12-18 | 17.14 | 17.00 | 22.00 | 0.00 | - | - | 2 | 25.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00073000 | 2024-06-04 11:20AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 16,800 | 50.00% |
| XLE240628P00073000 | 2024-06-07 9:30AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 164 | 25.00% |
| XLE240719P00073000 | 2024-06-05 10:34AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 70 | 12.50% |
| XLE240816P00073000 | 2024-06-05 10:47AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 12.50% |
| XLE240920P00073000 | 2024-06-13 12:06PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 881 | 6.25% |
| XLE240930P00073000 | 2024-06-12 2:18PM EDT | 2024-09-30 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 89 | 6.25% |
| XLE241220P00073000 | 2024-05-29 10:29AM EDT | 2024-12-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 6.25% |
| XLE241231P00073000 | 2024-06-14 3:25PM EDT | 2024-12-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 6.25% |
| XLE250117P00073000 | 2024-06-18 11:51AM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 423 | 6.25% |
| XLE250331P00073000 | 2024-04-30 2:18PM EDT | 2025-03-31 | 1.34 | 1.12 | 5.00 | 0.00 | - | 14 | 25 | 39.33% |
| XLE250620P00073000 | 2024-06-12 11:38AM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 3.13% |
| XLE251219P00073000 | 2024-03-28 2:27PM EDT | 2025-12-19 | 2.98 | 0.50 | 5.00 | 0.00 | - | 1 | 112 | 28.37% |
| XLE260618P00073000 | 2024-06-17 12:03PM EDT | 2026-06-18 | 4.31 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| XLE261218P00073000 | 2024-01-31 4:03PM EDT | 2026-12-18 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 25 | 3.13% |
© 2024 Yahoo. All rights reserved.