Energy Select Sector SPDR ETF (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00077000 | 2024-06-17 11:50AM EDT | 2024-06-21 | 11.13 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 0.00% |
| XLE240628C00077000 | 2024-04-03 11:21AM EDT | 2024-06-28 | 21.95 | 13.90 | 15.45 | 0.00 | - | 20 | 60 | 144.19% |
| XLE240719C00077000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 15.72 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 0.00% |
| XLE240816C00077000 | 2024-04-15 3:14PM EDT | 2024-08-16 | 19.36 | 15.20 | 19.85 | 0.00 | - | 5 | 29 | 81.84% |
| XLE240920C00077000 | 2024-06-17 12:04PM EDT | 2024-09-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| XLE240930C00077000 | 2024-01-23 4:18PM EDT | 2024-09-30 | 8.47 | 10.75 | 14.00 | 0.00 | - | 2 | 23 | 37.79% |
| XLE241220C00077000 | 2024-06-10 12:30PM EDT | 2024-12-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| XLE241231C00077000 | 2024-04-02 3:11PM EDT | 2024-12-31 | 21.90 | 15.75 | 20.40 | 0.00 | - | - | 6 | 57.68% |
| XLE250117C00077000 | 2024-06-18 10:56AM EDT | 2025-01-17 | 14.17 | 0.00 | 0.00 | 0.00 | - | 20 | 99 | 0.00% |
| XLE250331C00077000 | 2024-06-04 1:24PM EDT | 2025-03-31 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XLE250620C00077000 | 2024-04-05 3:56PM EDT | 2025-06-20 | 25.20 | 17.00 | 22.00 | 0.00 | - | 2 | 29 | 47.32% |
| XLE251219C00077000 | 2023-07-12 10:23AM EDT | 2025-12-19 | 17.75 | 21.20 | 22.05 | 0.00 | - | 21 | 58 | 38.80% |
| XLE260618C00077000 | 2024-01-30 11:30AM EDT | 2026-06-18 | 17.35 | 15.70 | 17.60 | 0.00 | - | 1 | 1 | 23.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00077000 | 2024-06-17 3:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 32,863 | 50.00% |
| XLE240628P00077000 | 2024-04-15 1:05PM EDT | 2024-06-28 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 127 | 93.80% |
| XLE240719P00077000 | 2024-06-17 11:50AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 948 | 12.50% |
| XLE240816P00077000 | 2024-06-18 2:19PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 439 | 6.25% |
| XLE240920P00077000 | 2024-06-17 1:22PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 274 | 6.25% |
| XLE240930P00077000 | 2024-06-14 1:26PM EDT | 2024-09-30 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 6.25% |
| XLE241220P00077000 | 2024-06-17 11:13AM EDT | 2024-12-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 6.25% |
| XLE241231P00077000 | 2024-06-14 12:54PM EDT | 2024-12-31 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| XLE250117P00077000 | 2024-06-17 10:19AM EDT | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 3,236 | 3.13% |
| XLE250331P00077000 | 2024-05-31 3:49PM EDT | 2025-03-31 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| XLE250620P00077000 | 2024-05-08 12:55PM EDT | 2025-06-20 | 2.15 | 2.09 | 5.00 | 0.00 | - | 2 | 58 | 29.58% |
| XLE251219P00077000 | 2024-05-28 2:40PM EDT | 2025-12-19 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 3.13% |
| XLE261218P00077000 | 2024-05-17 1:49PM EDT | 2026-12-18 | 5.20 | 4.00 | 9.00 | 0.00 | - | 2 | 12 | 27.19% |
© 2024 Yahoo. All rights reserved.