Energy Select Sector SPDR ETF (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:81.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00081000 | 2024-06-17 9:47AM EDT | 2024-06-21 | 7.28 | 0.00 | 0.00 | 0.00 | - | 1 | 585 | 0.00% |
| XLE240628C00081000 | 2024-06-04 11:27AM EDT | 2024-06-28 | 8.96 | 0.00 | 0.00 | 0.00 | - | 9 | 107 | 0.00% |
| XLE240719C00081000 | 2024-06-18 3:27PM EDT | 2024-07-19 | 7.61 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 0.00% |
| XLE240816C00081000 | 2024-05-28 3:29PM EDT | 2024-08-16 | 11.97 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 0.00% |
| XLE240920C00081000 | 2024-06-17 1:29PM EDT | 2024-09-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| XLE240930C00081000 | 2024-05-23 11:18AM EDT | 2024-09-30 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| XLE241220C00081000 | 2024-02-16 1:20PM EDT | 2024-12-20 | 10.75 | 13.05 | 16.00 | 0.00 | - | 2 | 2 | 49.34% |
| XLE241231C00081000 | 2024-06-12 11:19AM EDT | 2024-12-31 | 11.24 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| XLE250117C00081000 | 2024-06-13 10:54AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 1,346 | 0.00% |
| XLE250331C00081000 | 2024-06-04 12:09PM EDT | 2025-03-31 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| XLE250620C00081000 | 2024-06-13 10:41AM EDT | 2025-06-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 0.00% |
| XLE251219C00081000 | 2024-03-13 11:37AM EDT | 2025-12-19 | 16.60 | 23.35 | 24.05 | 0.00 | - | 1 | 153 | 48.98% |
| XLE260116C00081000 | 2024-04-04 10:58AM EDT | 2026-01-16 | 23.73 | 16.00 | 21.00 | 0.00 | - | 59 | 88 | 40.20% |
| XLE260618C00081000 | 2024-04-04 10:56AM EDT | 2026-06-18 | 23.87 | 17.50 | 22.50 | 0.00 | - | 11 | 12 | 39.04% |
| XLE261218C00081000 | 2024-04-01 3:17PM EDT | 2026-12-18 | 23.09 | 18.50 | 23.50 | 0.00 | - | 1 | 14 | 36.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00081000 | 2024-06-18 9:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 4,772 | 25.00% |
| XLE240628P00081000 | 2024-06-18 3:49PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 12.50% |
| XLE240719P00081000 | 2024-06-18 1:04PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 439 | 6.25% |
| XLE240816P00081000 | 2024-06-18 3:58PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 43 | 1,318 | 6.25% |
| XLE240920P00081000 | 2024-06-18 3:52PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 77 | 5,414 | 3.13% |
| XLE240930P00081000 | 2024-06-18 3:55PM EDT | 2024-09-30 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 293 | 3.13% |
| XLE241220P00081000 | 2024-06-18 12:26PM EDT | 2024-12-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 245 | 3.13% |
| XLE241231P00081000 | 2024-04-25 10:52AM EDT | 2024-12-31 | 1.78 | 0.10 | 5.00 | 0.00 | - | 1 | 26 | 33.53% |
| XLE250117P00081000 | 2024-06-17 10:38AM EDT | 2025-01-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2,181 | 3.13% |
| XLE250331P00081000 | 2024-04-12 3:48PM EDT | 2025-03-31 | 2.74 | 1.97 | 5.00 | 0.00 | - | - | 1 | 27.74% |
| XLE250620P00081000 | 2024-06-13 2:29PM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 1.56% |
| XLE251219P00081000 | 2024-06-06 10:41AM EDT | 2025-12-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 1.56% |
| XLE260116P00081000 | 2024-05-30 10:51AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 1.56% |
| XLE260618P00081000 | 2024-01-10 1:17PM EDT | 2026-06-18 | 10.65 | 7.00 | 11.50 | 0.00 | - | - | 1,000 | 31.69% |
© 2024 Yahoo. All rights reserved.