Energy Select Sector SPDR ETF (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:83.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00083000 | 2024-06-18 12:05PM EDT | 2024-06-21 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2,065 | 0.00% |
| XLE240628C00083000 | 2024-06-14 11:46AM EDT | 2024-06-28 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 478 | 0.00% |
| XLE240719C00083000 | 2024-06-17 9:52AM EDT | 2024-07-19 | 5.63 | 0.00 | 0.00 | 0.00 | - | 31 | 258 | 0.00% |
| XLE240816C00083000 | 2024-06-17 12:19PM EDT | 2024-08-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| XLE240920C00083000 | 2024-06-18 11:08AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 488 | 0.00% |
| XLE240930C00083000 | 2024-06-17 12:29PM EDT | 2024-09-30 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 0.00% |
| XLE241220C00083000 | 2024-06-17 12:21PM EDT | 2024-12-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
| XLE241231C00083000 | 2024-06-12 3:51PM EDT | 2024-12-31 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| XLE250117C00083000 | 2024-06-18 12:05PM EDT | 2025-01-17 | 9.33 | 0.00 | 0.00 | 0.00 | - | 1 | 404 | 0.00% |
| XLE250331C00083000 | 2024-04-03 3:57PM EDT | 2025-03-31 | 18.57 | 12.00 | 16.50 | 0.00 | - | 1 | 1 | 44.90% |
| XLE250620C00083000 | 2024-04-18 12:40PM EDT | 2025-06-20 | 17.35 | 14.70 | 17.55 | 0.00 | - | 1 | 115 | 42.79% |
| XLE251219C00083000 | 2024-02-05 3:41PM EDT | 2025-12-19 | 10.60 | 13.55 | 13.85 | 0.00 | - | 1 | 31 | 25.84% |
| XLE260116C00083000 | 2024-05-23 3:27PM EDT | 2026-01-16 | 15.86 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| XLE260618C00083000 | 2024-04-04 10:07AM EDT | 2026-06-18 | 22.30 | 16.50 | 21.00 | 0.00 | - | 18 | 22 | 37.72% |
| XLE261218C00083000 | 2024-01-23 1:11PM EDT | 2026-12-18 | 11.00 | 13.00 | 17.50 | 0.00 | - | 2 | 2 | 27.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00083000 | 2024-06-18 2:27PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 13,821 | 25.00% |
| XLE240628P00083000 | 2024-06-18 3:58PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 395 | 12.50% |
| XLE240705P00083000 | 2024-06-18 9:39AM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| XLE240719P00083000 | 2024-06-18 2:17PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 47 | 2,628 | 6.25% |
| XLE240726P00083000 | 2024-06-18 1:27PM EDT | 2024-07-26 | 0.44 | 0.00 | 0.00 | 0.00 | - | 17 | 20 | 6.25% |
| XLE240816P00083000 | 2024-06-18 3:57PM EDT | 2024-08-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 1,064 | 3.13% |
| XLE240920P00083000 | 2024-06-17 11:26AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 7,092 | 3.13% |
| XLE240930P00083000 | 2024-06-12 1:22PM EDT | 2024-09-30 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 1,036 | 3.13% |
| XLE241220P00083000 | 2024-06-18 3:57PM EDT | 2024-12-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 320 | 626 | 3.13% |
| XLE241231P00083000 | 2024-06-05 3:03PM EDT | 2024-12-31 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 1.56% |
| XLE250117P00083000 | 2024-06-17 11:25AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,752 | 1.56% |
| XLE250620P00083000 | 2024-06-07 3:31PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 500 | 866 | 1.56% |
| XLE251219P00083000 | 2024-04-29 10:02AM EDT | 2025-12-19 | 4.85 | 5.55 | 5.70 | 0.00 | - | 1 | 239 | 19.65% |
| XLE260116P00083000 | 2024-06-17 10:38AM EDT | 2026-01-16 | 6.53 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 1.56% |
| XLE261218P00083000 | 2024-06-10 11:51AM EDT | 2026-12-18 | 7.45 | 0.00 | 0.00 | 0.00 | - | 309 | 313 | 0.78% |
© 2024 Yahoo. All rights reserved.