Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLE240712P00085500 | 2024-06-27 3:38PM EDT | 2024-07-12 | 0.12 | 0.06 | 0.10 | 0.00 | - | 1 | 34 | 21.49% |
XLE240726P00085500 | 2024-06-24 10:48AM EDT | 2024-07-26 | 0.35 | 0.18 | 0.46 | 0.00 | - | 5 | 7 | 23.34% |
XLE240802P00085500 | 2024-06-26 2:11PM EDT | 2024-08-02 | 0.40 | 0.27 | 0.31 | 0.00 | - | 1 | 13 | 18.51% |