Energy Select Sector SPDR ETF (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00087000 | 2024-06-14 12:18PM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| XLE240628C00087000 | 2024-06-14 1:55PM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| XLE240705C00087000 | 2024-06-14 11:08AM EDT | 2024-07-05 | 1.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE240719C00087000 | 2024-06-14 1:58PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| XLE240816C00087000 | 2024-06-14 3:04PM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| XLE240920C00087000 | 2024-06-14 1:33PM EDT | 2024-09-20 | 4.31 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| XLE240930C00087000 | 2024-06-14 1:51PM EDT | 2024-09-30 | 4.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE241220C00087000 | 2024-06-14 11:00AM EDT | 2024-12-20 | 6.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLE241231C00087000 | 2024-06-05 12:42PM EDT | 2024-12-31 | 7.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250117C00087000 | 2024-06-04 10:06AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE250331C00087000 | 2024-06-14 10:02AM EDT | 2025-03-31 | 7.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250620C00087000 | 2024-06-05 12:31PM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE251219C00087000 | 2024-06-14 2:27PM EDT | 2025-12-19 | 10.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLE260116C00087000 | 2024-06-10 1:40PM EDT | 2026-01-16 | 12.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE260618C00087000 | 2024-06-10 2:18PM EDT | 2026-06-18 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE261218C00087000 | 2024-04-11 11:53AM EDT | 2026-12-18 | 21.50 | 16.50 | 21.00 | 0.00 | - | 2 | 7 | 37.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00087000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5,477 | 0 | 3.13% |
| XLE240628P00087000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1,174 | 0 | 1.56% |
| XLE240705P00087000 | 2024-06-14 2:45PM EDT | 2024-07-05 | 1.29 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| XLE240712P00087000 | 2024-06-14 12:42PM EDT | 2024-07-12 | 1.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| XLE240719P00087000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1,004 | 0 | 1.56% |
| XLE240726P00087000 | 2024-06-14 2:36PM EDT | 2024-07-26 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| XLE240802P00087000 | 2024-06-14 9:54AM EDT | 2024-08-02 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | - | 0.78% |
| XLE240816P00087000 | 2024-06-14 3:18PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.78% |
| XLE240920P00087000 | 2024-06-14 1:33PM EDT | 2024-09-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.78% |
| XLE240930P00087000 | 2024-06-14 3:46PM EDT | 2024-09-30 | 3.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| XLE241220P00087000 | 2024-06-14 9:52AM EDT | 2024-12-20 | 4.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| XLE241231P00087000 | 2024-05-28 12:12PM EDT | 2024-12-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| XLE250117P00087000 | 2024-06-11 12:30PM EDT | 2025-01-17 | 3.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| XLE250331P00087000 | 2024-06-11 11:46AM EDT | 2025-03-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| XLE250620P00087000 | 2024-06-13 2:30PM EDT | 2025-06-20 | 5.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| XLE251219P00087000 | 2024-05-30 2:15PM EDT | 2025-12-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| XLE260116P00087000 | 2024-06-14 10:26AM EDT | 2026-01-16 | 8.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| XLE261218P00087000 | 2024-06-10 11:44AM EDT | 2026-12-18 | 8.95 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.