Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240607C00088500 | 2024-05-30 3:32PM EDT | 2024-06-07 | 2.84 | 3.05 | 7.50 | 0.00 | - | 2 | 15 | 95.46% |
| XLE240614C00088500 | 2024-05-29 1:19PM EDT | 2024-06-14 | 2.96 | 3.00 | 7.50 | 0.00 | - | - | 1 | 67.51% |
| XLE240621C00088500 | 2024-05-31 12:40PM EDT | 2024-06-21 | 4.30 | 3.25 | 7.50 | -0.05 | -1.15% | 9 | 5 | 55.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240607P00088500 | 2024-05-31 1:22PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.86 | -0.21 | -63.64% | 351 | 83 | 50.83% |
| XLE240614P00088500 | 2024-05-31 3:57PM EDT | 2024-06-14 | 0.17 | 0.01 | 0.37 | -0.39 | -69.64% | 232 | 19 | 25.93% |
| XLE240621P00088500 | 2024-05-31 2:38PM EDT | 2024-06-21 | 0.34 | 0.00 | 1.97 | -0.34 | -50.00% | 670 | 559 | 44.61% |
| XLE240705P00088500 | 2024-05-30 2:42PM EDT | 2024-07-05 | 1.18 | 0.05 | 4.85 | 0.00 | - | 4 | 9 | 62.02% |
© 2024 Yahoo. All rights reserved.