Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240607C00089500 | 2024-05-31 3:38PM EDT | 2024-06-07 | 3.28 | 1.71 | 6.35 | +1.29 | +64.82% | 10 | 16 | 84.18% |
| XLE240614C00089500 | 2024-05-30 11:04AM EDT | 2024-06-14 | 2.45 | 2.31 | 6.50 | 0.00 | - | 1 | 1 | 61.77% |
| XLE240621C00089500 | 2024-05-30 10:49AM EDT | 2024-06-21 | 2.91 | 3.25 | 6.80 | 0.00 | - | 4 | 4 | 54.05% |
| XLE240705C00089500 | 2024-05-30 1:00PM EDT | 2024-07-05 | 2.85 | 2.90 | 7.20 | 0.00 | - | 1 | 1 | 45.58% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240607P00089500 | 2024-05-31 3:29PM EDT | 2024-06-07 | 0.17 | 0.05 | 0.48 | -0.37 | -68.52% | 375 | 130 | 34.47% |
| XLE240614P00089500 | 2024-05-31 1:30PM EDT | 2024-06-14 | 0.26 | 0.05 | 0.87 | -0.58 | -69.05% | 18 | 235 | 31.59% |
| XLE240621P00089500 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.40 | 0.05 | 4.55 | -0.66 | -62.26% | 21 | 1,954 | 71.31% |
| XLE240705P00089500 | 2024-05-30 9:42AM EDT | 2024-07-05 | 1.52 | 0.18 | 4.85 | 0.00 | - | 1 | 12 | 57.98% |
© 2024 Yahoo. All rights reserved.