Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240607C00091500 | 2024-05-31 3:51PM EDT | 2024-06-07 | 1.88 | 1.60 | 2.79 | +1.00 | +113.64% | 264 | 178 | 35.57% |
| XLE240614C00091500 | 2024-05-30 11:15AM EDT | 2024-06-14 | 1.55 | 1.47 | 5.00 | +0.26 | +20.16% | 5 | 54 | 56.76% |
| XLE240621C00091500 | 2024-05-31 2:25PM EDT | 2024-06-21 | 2.54 | 2.28 | 5.50 | +1.17 | +85.40% | 77 | 610 | 52.08% |
| XLE240705C00091500 | 2024-05-31 1:35PM EDT | 2024-07-05 | 2.65 | 1.67 | 5.50 | +1.04 | +64.60% | 8 | 60 | 40.34% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240607P00091500 | 2024-05-31 3:39PM EDT | 2024-06-07 | 0.55 | 0.10 | 0.54 | -0.83 | -60.14% | 124 | 243 | 23.58% |
| XLE240614P00091500 | 2024-05-31 4:00PM EDT | 2024-06-14 | 0.89 | 0.23 | 1.60 | -0.79 | -47.02% | 212 | 260 | 32.62% |
| XLE240621P00091500 | 2024-05-31 3:19PM EDT | 2024-06-21 | 1.07 | 0.34 | 2.05 | -0.71 | -39.89% | 45 | 1,290 | 31.91% |
| XLE240705P00091500 | 2024-05-30 3:26PM EDT | 2024-07-05 | 2.03 | 0.30 | 4.80 | -0.47 | -18.80% | 36 | 14 | 49.22% |
© 2024 Yahoo. All rights reserved.