Energy Select Sector SPDR ETF (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00092500 | 2024-06-14 4:07PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.50 | -0.03 | -33.33% | 26 | 1,866 | 50.54% |
| XLE240705C00092500 | 2024-06-14 12:45PM EDT | 2024-07-05 | 0.16 | 0.03 | 2.27 | -0.07 | -30.43% | 10 | 260 | 48.93% |
| XLE240712C00092500 | 2024-06-14 2:16PM EDT | 2024-07-12 | 0.26 | 0.09 | 0.47 | -1.07 | -80.45% | 8 | 34 | 19.78% |
| XLE240726C00092500 | 2024-06-13 11:45AM EDT | 2024-07-26 | 0.67 | 0.50 | 2.01 | 0.00 | - | 12 | 12 | 31.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00092500 | 2024-06-14 1:31PM EDT | 2024-06-21 | 4.55 | 3.85 | 6.65 | +0.98 | +27.45% | 21 | 1,177 | 51.71% |
| XLE240705P00092500 | 2024-06-11 1:48PM EDT | 2024-07-05 | 3.29 | 4.00 | 7.35 | 0.00 | - | 1 | 2 | 56.91% |
| XLE240712P00092500 | 2024-06-03 10:31AM EDT | 2024-07-12 | 2.80 | 3.55 | 6.55 | 0.00 | - | 5 | 5 | 40.09% |
| XLE240726P00092500 | 2024-06-12 2:47PM EDT | 2024-07-26 | 4.24 | 4.15 | 6.95 | 0.00 | - | - | 3 | 36.18% |
© 2024 Yahoo. All rights reserved.