Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240607C00094500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.52 | 0.35 | 1.09 | +0.38 | +271.43% | 269 | 262 | 32.01% |
| XLE240614C00094500 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.86 | 0.33 | 1.45 | +0.58 | +207.14% | 63 | 2,175 | 27.74% |
| XLE240621C00094500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.15 | 0.76 | 1.25 | +0.72 | +167.44% | 384 | 680 | 20.34% |
| XLE240705C00094500 | 2024-05-29 2:03PM EDT | 2024-07-05 | 0.56 | 0.53 | 4.95 | 0.00 | - | 45 | 8 | 48.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240607P00094500 | 2024-05-31 2:38PM EDT | 2024-06-07 | 2.19 | 0.32 | 5.00 | -0.96 | -30.48% | 4 | 47 | 83.35% |
| XLE240614P00094500 | 2024-05-30 11:06AM EDT | 2024-06-14 | 3.20 | 1.01 | 5.00 | -0.55 | -14.67% | 1 | 2,017 | 58.94% |
| XLE240621P00094500 | 2024-05-24 2:30PM EDT | 2024-06-21 | 3.65 | 0.55 | 5.00 | 0.00 | - | 3 | 592 | 48.12% |
| XLE240705P00094500 | 2024-05-30 10:15AM EDT | 2024-07-05 | 3.85 | 1.57 | 5.30 | 0.00 | - | 1 | 10 | 39.89% |
© 2024 Yahoo. All rights reserved.