Energy Select Sector SPDR ETF (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:96.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00096000 | 2024-06-14 11:39AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLE240628C00096000 | 2024-06-14 10:19AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLE240705C00096000 | 2024-06-14 1:45PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLE240712C00096000 | 2024-06-14 9:55AM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE240719C00096000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| XLE240726C00096000 | 2024-06-13 12:32PM EDT | 2024-07-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XLE240816C00096000 | 2024-06-14 11:55AM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XLE240920C00096000 | 2024-06-14 3:56PM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| XLE240930C00096000 | 2024-06-13 11:26AM EDT | 2024-09-30 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE241220C00096000 | 2024-06-14 10:06AM EDT | 2024-12-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLE241231C00096000 | 2024-06-14 10:14AM EDT | 2024-12-31 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE250331C00096000 | 2024-06-03 3:49PM EDT | 2025-03-31 | 4.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLE260116C00096000 | 2024-06-14 11:06AM EDT | 2026-01-16 | 6.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00096000 | 2024-06-14 2:35PM EDT | 2024-06-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| XLE240628P00096000 | 2024-06-12 12:27PM EDT | 2024-06-28 | 6.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240719P00096000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLE240726P00096000 | 2024-06-12 11:11AM EDT | 2024-07-26 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE240816P00096000 | 2024-06-10 10:29AM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240920P00096000 | 2024-05-30 9:45AM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| XLE240930P00096000 | 2024-06-14 10:56AM EDT | 2024-09-30 | 8.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241220P00096000 | 2024-06-14 11:45AM EDT | 2024-12-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE241231P00096000 | 2024-04-30 10:46AM EDT | 2024-12-31 | 6.30 | 7.70 | 7.95 | 0.00 | - | 16 | 19 | 0.00% |
| XLE250331P00096000 | 2024-05-01 3:24PM EDT | 2025-03-31 | 8.38 | 6.55 | 9.90 | 0.00 | - | 7 | 7 | 15.16% |
| XLE260116P00096000 | 2024-05-28 3:38PM EDT | 2026-01-16 | 10.63 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.