Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240607C00098000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.37 | +0.03 | +150.00% | 17 | 955 | 35.30% |
| XLE240614C00098000 | 2024-05-31 3:06PM EDT | 2024-06-14 | 0.13 | 0.04 | 2.96 | +0.07 | +116.67% | 65 | 180 | 66.97% |
| XLE240621C00098000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.25 | 0.09 | 0.33 | +0.15 | +150.00% | 1,337 | 12,016 | 19.63% |
| XLE240628C00098000 | 2024-05-31 1:51PM EDT | 2024-06-28 | 0.27 | 0.10 | 0.88 | +0.15 | +125.00% | 7 | 379 | 24.68% |
| XLE240705C00098000 | 2024-05-31 1:48PM EDT | 2024-07-05 | 0.34 | 0.07 | 4.85 | +0.04 | +13.33% | 3 | 5 | 59.28% |
| XLE240719C00098000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 0.61 | 0.45 | 0.96 | +0.28 | +84.85% | 681 | 1,951 | 19.41% |
| XLE240816C00098000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 1.27 | 0.75 | 2.00 | +0.55 | +76.39% | 63 | 1,348 | 22.52% |
| XLE240920C00098000 | 2024-05-30 3:56PM EDT | 2024-09-20 | 1.80 | 1.78 | 2.42 | +0.48 | +36.36% | 40 | 1,357 | 20.89% |
| XLE240930C00098000 | 2024-05-22 2:00PM EDT | 2024-09-30 | 1.98 | 1.81 | 4.95 | 0.00 | - | 184 | 268 | 32.22% |
| XLE241220C00098000 | 2024-05-31 12:26PM EDT | 2024-12-20 | 3.32 | 2.99 | 6.05 | +0.22 | +7.10% | 1 | 1,929 | 28.99% |
| XLE241231C00098000 | 2024-05-17 3:44PM EDT | 2024-12-31 | 4.92 | 1.95 | 5.95 | 0.00 | - | 1 | 46 | 27.88% |
| XLE250331C00098000 | 2024-05-22 1:36PM EDT | 2025-03-31 | 5.13 | 3.50 | 7.80 | 0.00 | - | 3 | 19 | 28.86% |
| XLE260116C00098000 | 2024-05-07 10:39AM EDT | 2026-01-16 | 9.75 | 7.00 | 11.50 | 0.00 | - | 10 | 33 | 28.42% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240614P00098000 | 2024-05-20 1:23PM EDT | 2024-06-14 | 3.86 | 3.00 | 7.40 | 0.00 | - | - | 0 | 61.74% |
| XLE240621P00098000 | 2024-05-24 12:59PM EDT | 2024-06-21 | 6.60 | 3.10 | 7.45 | 0.00 | - | 1 | 15 | 51.00% |
| XLE240628P00098000 | 2024-05-20 10:51AM EDT | 2024-06-28 | 4.22 | 4.05 | 8.00 | 0.00 | - | 61 | 128 | 49.81% |
| XLE240719P00098000 | 2024-05-15 10:49AM EDT | 2024-07-19 | 5.75 | 3.75 | 8.05 | 0.00 | - | 40 | 985 | 38.04% |
| XLE240816P00098000 | 2024-05-29 12:46PM EDT | 2024-08-16 | 8.05 | 5.00 | 8.50 | 0.00 | - | 1 | 889 | 33.08% |
| XLE240920P00098000 | 2024-05-29 10:16AM EDT | 2024-09-20 | 7.75 | 4.60 | 8.50 | 0.00 | - | 167 | 1,789 | 27.43% |
| XLE240930P00098000 | 2024-05-20 10:44AM EDT | 2024-09-30 | 5.57 | 5.05 | 9.40 | 0.00 | - | 1 | 27 | 30.58% |
| XLE241220P00098000 | 2024-05-28 3:24PM EDT | 2024-12-20 | 7.95 | 6.50 | 9.85 | 0.00 | - | 2 | 384 | 25.36% |
| XLE241231P00098000 | 2024-05-20 12:16PM EDT | 2024-12-31 | 6.95 | 6.50 | 10.00 | 0.00 | - | 7 | 21 | 25.23% |
| XLE260116P00098000 | 2024-05-07 1:00PM EDT | 2026-01-16 | 11.30 | 9.00 | 13.50 | 0.00 | - | 4 | 28 | 22.55% |
© 2024 Yahoo. All rights reserved.