Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240607C00098500 | 2024-05-31 2:21PM EDT | 2024-06-07 | 0.04 | 0.01 | 4.85 | +0.02 | +100.00% | 3,251 | 43 | 87.01% |
| XLE240614C00098500 | 2024-05-31 2:05PM EDT | 2024-06-14 | 0.10 | 0.00 | 4.75 | +0.01 | +11.11% | 1 | 128 | 60.69% |
| XLE240621C00098500 | 2024-05-31 1:24PM EDT | 2024-06-21 | 0.16 | 0.01 | 4.85 | +0.08 | +100.00% | 1 | 1,114 | 50.22% |
| XLE240705C00098500 | 2024-05-31 12:27PM EDT | 2024-07-05 | 0.23 | 0.01 | 4.85 | +0.05 | +27.78% | 701 | 703 | 60.84% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240614P00098500 | 2024-05-10 2:38PM EDT | 2024-06-14 | 4.97 | 3.00 | 7.65 | 0.00 | - | 2 | 1 | 60.33% |
© 2024 Yahoo. All rights reserved.