UK markets open in 3 hours 27 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,018.31 +76.53 (+0.43%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,337.50 -11.60 (-0.49%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,286.21 +177.06 (+0.34%)
Energy Select Sector SPDR ETF (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00099000 | 2024-06-14 11:14AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | +0.01 | +100.00% | 11 | 7,082 | 50.78% |
| XLE240628C00099000 | 2024-06-13 2:52PM EDT | 2024-06-28 | 0.04 | 0.00 | 2.15 | 0.00 | - | 1 | 37 | 68.60% |
| XLE240705C00099000 | 2024-06-10 11:49AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 83 | 33.79% |
| XLE240719C00099000 | 2024-06-14 1:50PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.55 | -0.02 | -22.22% | 36 | 1,907 | 33.20% |
| XLE240726C00099000 | 2024-06-10 10:41AM EDT | 2024-07-26 | 0.22 | 0.00 | 0.70 | 0.00 | - | - | 35 | 32.47% |
| XLE240816C00099000 | 2024-06-13 11:18AM EDT | 2024-08-16 | 0.24 | 0.20 | 0.51 | 0.00 | - | 1 | 1,047 | 23.90% |
| XLE240920C00099000 | 2024-06-14 10:01AM EDT | 2024-09-20 | 0.50 | 0.46 | 1.00 | -0.16 | -24.24% | 10 | 2,814 | 23.63% |
| XLE240930C00099000 | 2024-06-14 3:19PM EDT | 2024-09-30 | 0.55 | 0.47 | 2.68 | -0.42 | -43.30% | 3 | 96 | 33.91% |
| XLE241220C00099000 | 2024-06-14 10:13AM EDT | 2024-12-20 | 1.52 | 1.37 | 3.65 | -0.29 | -16.02% | 2 | 733 | 29.88% |
| XLE241231C00099000 | 2024-06-12 9:46AM EDT | 2024-12-31 | 2.36 | 1.57 | 3.75 | 0.00 | - | 1 | 19 | 29.47% |
| XLE250331C00099000 | 2024-06-07 3:01PM EDT | 2025-03-31 | 3.70 | 2.25 | 4.55 | 0.00 | - | 3 | 5 | 27.21% |
| XLE260116C00099000 | 2024-05-23 3:59PM EDT | 2026-01-16 | 7.88 | 5.40 | 8.50 | 0.00 | - | 26 | 76 | 28.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00099000 | 2024-06-13 3:26PM EDT | 2024-06-21 | 10.14 | 9.40 | 13.15 | 0.00 | - | 570 | 0 | 73.34% |
| XLE240628P00099000 | 2024-05-28 10:34AM EDT | 2024-06-28 | 7.57 | 9.50 | 13.75 | 0.00 | - | 2 | 11 | 58.35% |
| XLE240719P00099000 | 2024-06-11 11:14AM EDT | 2024-07-19 | 9.25 | 9.45 | 13.75 | 0.00 | - | 1 | 1,495 | 61.99% |
| XLE240816P00099000 | 2024-06-07 9:47AM EDT | 2024-08-16 | 9.50 | 9.50 | 13.75 | 0.00 | - | 1 | 3,231 | 45.61% |
| XLE240920P00099000 | 2024-06-03 1:06PM EDT | 2024-09-20 | 9.35 | 9.50 | 13.80 | 0.00 | - | 145 | 1,248 | 36.67% |
| XLE240930P00099000 | 2024-05-23 11:16AM EDT | 2024-09-30 | 8.09 | 11.15 | 13.85 | 0.00 | - | 1 | 16 | 35.21% |
| XLE241220P00099000 | 2024-06-03 1:02PM EDT | 2024-12-20 | 10.15 | 10.70 | 13.70 | 0.00 | - | 10 | 558 | 25.83% |
| XLE241231P00099000 | 2024-04-11 11:28AM EDT | 2024-12-31 | 7.62 | 6.80 | 10.45 | 0.00 | - | 1 | 2 | 0.00% |
| XLE250331P00099000 | 2024-06-03 10:43AM EDT | 2025-03-31 | 10.30 | 11.90 | 14.10 | 0.00 | - | 1 | 1 | 22.28% |
| XLE260116P00099000 | 2024-05-29 10:32AM EDT | 2026-01-16 | 13.10 | 12.50 | 16.80 | 0.00 | - | 17 | 35 | 22.29% |
© 2024 Yahoo. All rights reserved.