UK markets open in 3 hours 27 minutes

Energy Select Sector SPDR ETF (XLE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
88.04-0.66 (-0.74%)
At close: 04:00PM EDT
87.89 -0.15 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:99.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLE240621C000990002024-06-14 11:14AM EDT2024-06-210.020.010.05+0.01+100.00%117,08250.78%
XLE240628C000990002024-06-13 2:52PM EDT2024-06-280.040.002.150.00-13768.60%
XLE240705C000990002024-06-10 11:49AM EDT2024-07-050.050.000.200.00-28333.79%
XLE240719C000990002024-06-14 1:50PM EDT2024-07-190.070.000.55-0.02-22.22%361,90733.20%
XLE240726C000990002024-06-10 10:41AM EDT2024-07-260.220.000.700.00--3532.47%
XLE240816C000990002024-06-13 11:18AM EDT2024-08-160.240.200.510.00-11,04723.90%
XLE240920C000990002024-06-14 10:01AM EDT2024-09-200.500.461.00-0.16-24.24%102,81423.63%
XLE240930C000990002024-06-14 3:19PM EDT2024-09-300.550.472.68-0.42-43.30%39633.91%
XLE241220C000990002024-06-14 10:13AM EDT2024-12-201.521.373.65-0.29-16.02%273329.88%
XLE241231C000990002024-06-12 9:46AM EDT2024-12-312.361.573.750.00-11929.47%
XLE250331C000990002024-06-07 3:01PM EDT2025-03-313.702.254.550.00-3527.21%
XLE260116C000990002024-05-23 3:59PM EDT2026-01-167.885.408.500.00-267628.40%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLE240621P000990002024-06-13 3:26PM EDT2024-06-2110.149.4013.150.00-570073.34%
XLE240628P000990002024-05-28 10:34AM EDT2024-06-287.579.5013.750.00-21158.35%
XLE240719P000990002024-06-11 11:14AM EDT2024-07-199.259.4513.750.00-11,49561.99%
XLE240816P000990002024-06-07 9:47AM EDT2024-08-169.509.5013.750.00-13,23145.61%
XLE240920P000990002024-06-03 1:06PM EDT2024-09-209.359.5013.800.00-1451,24836.67%
XLE240930P000990002024-05-23 11:16AM EDT2024-09-308.0911.1513.850.00-11635.21%
XLE241220P000990002024-06-03 1:02PM EDT2024-12-2010.1510.7013.700.00-1055825.83%
XLE241231P000990002024-04-11 11:28AM EDT2024-12-317.626.8010.450.00-120.00%
XLE250331P000990002024-06-03 10:43AM EDT2025-03-3110.3011.9014.100.00-1122.28%
XLE260116P000990002024-05-29 10:32AM EDT2026-01-1613.1012.5016.800.00-173522.29%