Energy Select Sector SPDR ETF (XLE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:99.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00099000 | 2024-06-18 1:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 7,087 | 25.00% |
| XLE240628C00099000 | 2024-06-17 9:42AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
| XLE240705C00099000 | 2024-06-18 1:34PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 12.50% |
| XLE240719C00099000 | 2024-06-18 3:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 1,885 | 12.50% |
| XLE240726C00099000 | 2024-06-10 10:41AM EDT | 2024-07-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 35 | 6.25% |
| XLE240816C00099000 | 2024-06-13 11:18AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1,047 | 6.25% |
| XLE240920C00099000 | 2024-06-18 10:43AM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2,821 | 6.25% |
| XLE240930C00099000 | 2024-06-14 3:19PM EDT | 2024-09-30 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 6.25% |
| XLE241220C00099000 | 2024-06-18 12:33PM EDT | 2024-12-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 733 | 3.13% |
| XLE241231C00099000 | 2024-06-18 1:58PM EDT | 2024-12-31 | 1.63 | 0.00 | 0.00 | 0.00 | - | 125 | 129 | 3.13% |
| XLE250331C00099000 | 2024-06-07 3:01PM EDT | 2025-03-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| XLE260116C00099000 | 2024-05-23 3:59PM EDT | 2026-01-16 | 7.88 | 0.00 | 0.00 | 0.00 | - | 26 | 76 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00099000 | 2024-06-13 3:26PM EDT | 2024-06-21 | 10.14 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 0.00% |
| XLE240628P00099000 | 2024-05-28 10:34AM EDT | 2024-06-28 | 7.57 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| XLE240719P00099000 | 2024-06-11 11:14AM EDT | 2024-07-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,495 | 0.00% |
| XLE240816P00099000 | 2024-06-07 9:47AM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3,231 | 0.00% |
| XLE240920P00099000 | 2024-06-03 1:06PM EDT | 2024-09-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 145 | 1,248 | 0.00% |
| XLE240930P00099000 | 2024-05-23 11:16AM EDT | 2024-09-30 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| XLE241220P00099000 | 2024-06-03 1:02PM EDT | 2024-12-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 10 | 558 | 0.00% |
| XLE241231P00099000 | 2024-04-11 11:28AM EDT | 2024-12-31 | 7.62 | 6.80 | 10.45 | 0.00 | - | 1 | 2 | 8.64% |
| XLE250331P00099000 | 2024-06-03 10:43AM EDT | 2025-03-31 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLE260116P00099000 | 2024-05-29 10:32AM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 17 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.