UK markets close in 3 hours 14 minutes

Energy Select Sector SPDR ETF (XLE)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
88.64+0.37 (+0.42%)
At close: 04:00PM EDT
88.78 +0.14 (+0.15%)
Pre-market: 08:11AM EDT
In the money
Show:ListStraddle
Strike:99.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLE240621C000990002024-06-18 1:19PM EDT2024-06-210.010.000.000.00-67,08725.00%
XLE240628C000990002024-06-17 9:42AM EDT2024-06-280.020.000.000.00-23512.50%
XLE240705C000990002024-06-18 1:34PM EDT2024-07-050.020.000.000.00-58012.50%
XLE240719C000990002024-06-18 3:02PM EDT2024-07-190.050.000.000.00-151,88512.50%
XLE240726C000990002024-06-10 10:41AM EDT2024-07-260.220.000.000.00--356.25%
XLE240816C000990002024-06-13 11:18AM EDT2024-08-160.240.000.000.00-11,0476.25%
XLE240920C000990002024-06-18 10:43AM EDT2024-09-200.580.000.000.00-12,8216.25%
XLE240930C000990002024-06-14 3:19PM EDT2024-09-300.550.000.000.00-3966.25%
XLE241220C000990002024-06-18 12:33PM EDT2024-12-201.590.000.000.00-27333.13%
XLE241231C000990002024-06-18 1:58PM EDT2024-12-311.630.000.000.00-1251293.13%
XLE250331C000990002024-06-07 3:01PM EDT2025-03-313.700.000.000.00-353.13%
XLE260116C000990002024-05-23 3:59PM EDT2026-01-167.880.000.000.00-26761.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLE240621P000990002024-06-13 3:26PM EDT2024-06-2110.140.000.000.00-57000.00%
XLE240628P000990002024-05-28 10:34AM EDT2024-06-287.570.000.000.00-2110.00%
XLE240719P000990002024-06-11 11:14AM EDT2024-07-199.250.000.000.00-11,4950.00%
XLE240816P000990002024-06-07 9:47AM EDT2024-08-169.500.000.000.00-13,2310.00%
XLE240920P000990002024-06-03 1:06PM EDT2024-09-209.350.000.000.00-1451,2480.00%
XLE240930P000990002024-05-23 11:16AM EDT2024-09-308.090.000.000.00-1160.00%
XLE241220P000990002024-06-03 1:02PM EDT2024-12-2010.150.000.000.00-105580.00%
XLE241231P000990002024-04-11 11:28AM EDT2024-12-317.626.8010.450.00-128.64%
XLE250331P000990002024-06-03 10:43AM EDT2025-03-3110.300.000.000.00-110.00%
XLE260116P000990002024-05-29 10:32AM EDT2026-01-1613.100.000.000.00-17350.00%