UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.90 -11.60 (-0.48%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,743.19 -102.18 (-0.19%)
Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.15 | 0.00 | - | 3 | 3 | 70.00 | 0.01 | 0.00 | - | - | 10 |
| 17.42 | 0.00 | - | 2 | 2 | 75.00 | 0.01 | 0.00 | - | - | 184 |
| 14.58 | 0.00 | - | 1 | 1 | 80.00 | 0.01 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 82.00 | 0.01 | 0.00 | - | - | 32 |
| 11.20 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
| - | - | - | - | - | 84.00 | 0.01 | 0.00 | - | 20 | 74 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 60 | 138 |
| 8.24 | 0.00 | - | - | 4 | 86.00 | 0.01 | 0.00 | - | 25 | 55 |
| 6.62 | 0.00 | - | 1 | 51 | 87.00 | 0.01 | 0.00 | - | 10 | 38 |
| 6.82 | 0.00 | - | 1 | 1 | 87.50 | - | - | - | - | - |
| 7.04 | 0.00 | - | 5 | 24 | 88.00 | 0.01 | 0.00 | - | 100 | 149 |
| 6.37 | 0.00 | - | 3 | 3 | 88.50 | 0.01 | -0.01 | -50.00% | 1 | 12 |
| 5.42 | 0.00 | - | 2 | 14 | 89.00 | 0.01 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 89.50 | 0.01 | 0.00 | - | 2 | 512 |
| 4.30 | -0.20 | -4.44% | 10 | 94 | 90.00 | 0.02 | 0.00 | - | 95 | 1,823 |
| 3.85 | 0.00 | - | 3 | 4 | 90.50 | 0.02 | -0.03 | -60.00% | 14 | 167 |
| 4.10 | 0.00 | - | 17 | 58 | 91.00 | 0.03 | 0.00 | - | 4 | 573 |
| 3.39 | 0.00 | - | 1 | 70 | 91.50 | 0.05 | +0.01 | +25.00% | 222 | 519 |
| 2.23 | -0.44 | -16.48% | 18 | 326 | 92.00 | 0.08 | +0.01 | +14.29% | 72 | 1,160 |
| 1.76 | -0.33 | -15.79% | 14 | 106 | 92.50 | 0.11 | 0.00 | - | 72 | 532 |
| 1.40 | -0.16 | -10.26% | 23 | 216 | 93.00 | 0.21 | +0.04 | +23.53% | 137 | 1,888 |
| 0.93 | -0.31 | -25.00% | 31 | 330 | 93.50 | 0.41 | +0.13 | +46.43% | 1,657 | 2,946 |
| 0.57 | -0.35 | -38.04% | 270 | 884 | 94.00 | 0.59 | +0.15 | +34.09% | 1,036 | 3,710 |
| 0.39 | -0.28 | -41.79% | 582 | 1,522 | 94.50 | 0.91 | +0.23 | +33.82% | 287 | 324 |
| 0.22 | -0.21 | -48.84% | 752 | 3,485 | 95.00 | 1.17 | +0.14 | +13.59% | 62 | 573 |
| 0.14 | -0.13 | -48.15% | 204 | 1,561 | 95.50 | 1.43 | 0.00 | - | 46 | 149 |
| 0.09 | -0.08 | -47.06% | 1,551 | 1,475 | 96.00 | 2.03 | +0.48 | +30.97% | 4 | 100 |
| 0.05 | -0.05 | -50.00% | 80 | 2,422 | 96.50 | 2.40 | +0.71 | +42.01% | 3 | 53 |
| 0.03 | -0.03 | -50.00% | 81 | 340 | 97.00 | 2.87 | +0.82 | +40.00% | 6 | 76 |
| 0.03 | -0.01 | -25.00% | 7 | 226 | 97.50 | 2.61 | 0.00 | - | 24 | 5 |
| 0.02 | 0.00 | - | 20 | 637 | 98.00 | 3.70 | 0.00 | - | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 11 | 50 | 98.50 | 3.25 | 0.00 | - | 1 | 45 |
| 0.01 | 0.00 | - | 6 | 135 | 99.00 | 6.10 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 216 | 279 | 99.50 | 5.75 | 0.00 | - | 45 | 19 |
| 0.01 | -0.01 | -50.00% | 2 | 165 | 100.00 | 4.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 43 | 100.50 | 4.60 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 3 | 33 | 101.00 | 4.40 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 124 | 102.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 5 | 17 | 103.00 | 7.47 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 5 | 42 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 79 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 76 | 106.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 4 | 107.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 89 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 63 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.