Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00102000 | 2024-05-10 2:53PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 124 | 38.57% |
| XLE240531C00102000 | 2024-05-13 9:53AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.77 | 0.00 | - | 2 | 110 | 40.28% |
| XLE240607C00102000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.63 | +0.01 | +25.00% | 2 | 47 | 30.57% |
| XLE240614C00102000 | 2024-05-17 1:39PM EDT | 2024-06-14 | 0.09 | 0.01 | 0.80 | -0.05 | -35.71% | 1 | 23 | 28.91% |
| XLE240621C00102000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 0.16 | 0.02 | 0.24 | +0.05 | +45.45% | 8 | 2,875 | 17.63% |
| XLE240628C00102000 | 2024-05-13 2:36PM EDT | 2024-06-28 | 0.18 | 0.01 | 1.14 | 0.00 | - | 1 | 1 | 27.20% |
| XLE240920C00102000 | 2024-05-17 2:04PM EDT | 2024-09-20 | 1.56 | 1.20 | 1.85 | +0.10 | +6.85% | 9 | 3,825 | 19.62% |
| XLE240930C00102000 | 2024-05-01 3:39PM EDT | 2024-09-30 | 1.51 | 1.34 | 1.91 | 0.00 | - | 11 | 470 | 19.19% |
| XLE241220C00102000 | 2024-05-17 10:07AM EDT | 2024-12-20 | 3.11 | 2.79 | 4.40 | -0.08 | -2.51% | 4 | 252 | 24.45% |
| XLE250331C00102000 | 2024-04-04 11:49AM EDT | 2025-03-31 | 7.29 | 2.00 | 7.00 | 0.00 | - | 1 | 8 | 27.71% |
| XLE260116C00102000 | 2024-05-09 10:24AM EDT | 2026-01-16 | 8.20 | 6.00 | 11.00 | 0.00 | - | 16 | 45 | 28.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00102000 | 2024-05-01 9:58AM EDT | 2024-06-21 | 9.01 | 5.30 | 8.70 | 0.00 | - | 4 | 0 | 35.33% |
| XLE240920P00102000 | 2024-05-01 12:48PM EDT | 2024-09-20 | 10.70 | 6.85 | 9.15 | 0.00 | - | 11 | 12 | 20.98% |
| XLE260116P00102000 | 2024-05-07 10:59AM EDT | 2026-01-16 | 13.65 | 10.75 | 15.00 | 0.00 | - | 27 | 21 | 22.03% |
© 2024 Yahoo. All rights reserved.