Energy Select Sector SPDR ETF (XLE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00103000 | 2024-05-17 11:26AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.22 | +0.36 | +3,600.00% | 5 | 22 | 42.38% |
| XLE240531C00103000 | 2024-05-17 2:10PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.63 | -0.01 | -33.33% | 5 | 9 | 40.65% |
| XLE240607C00103000 | 2024-05-16 10:16AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.24 | 0.00 | - | 1 | 8 | 25.00% |
| XLE240614C00103000 | 2024-05-16 3:08PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.28 | 0.00 | - | 9 | 28 | 22.56% |
| XLE240621C00103000 | 2024-05-17 10:30AM EDT | 2024-06-21 | 0.11 | 0.03 | 0.26 | +0.03 | +37.50% | 5 | 4,730 | 19.78% |
| XLE240628C00103000 | 2024-05-13 12:21PM EDT | 2024-06-28 | 0.14 | 0.00 | 1.16 | 0.00 | - | 1 | 1 | 29.47% |
| XLE240920C00103000 | 2024-05-17 3:19PM EDT | 2024-09-20 | 1.38 | 1.15 | 1.60 | +0.18 | +15.00% | 4 | 1,004 | 19.54% |
| XLE240930C00103000 | 2024-05-15 11:39AM EDT | 2024-09-30 | 1.17 | 1.21 | 1.86 | 0.00 | - | 6 | 32 | 20.17% |
| XLE241220C00103000 | 2024-05-15 10:22AM EDT | 2024-12-20 | 2.32 | 2.65 | 4.05 | 0.00 | - | 8 | 119 | 24.29% |
| XLE250331C00103000 | 2024-04-12 10:44AM EDT | 2025-03-31 | 7.83 | 3.90 | 4.55 | 0.00 | - | 1 | 1 | 21.56% |
| XLE260116C00103000 | 2024-05-16 9:43AM EDT | 2026-01-16 | 7.50 | 6.35 | 10.10 | 0.00 | - | 1 | 59 | 27.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524P00103000 | 2024-04-25 10:07AM EDT | 2024-05-24 | 7.47 | 7.45 | 8.70 | 0.00 | - | - | 0 | 58.40% |
| XLE240621P00103000 | 2024-04-11 1:39PM EDT | 2024-06-21 | 6.45 | 7.00 | 11.45 | 0.00 | - | 8 | 1 | 54.69% |
| XLE240920P00103000 | 2024-05-16 11:07AM EDT | 2024-09-20 | 9.43 | 7.65 | 10.60 | 0.00 | - | 1 | 256 | 24.62% |
| XLE240930P00103000 | 2023-10-26 9:36AM EDT | 2024-09-30 | 18.70 | 16.80 | 21.00 | 0.00 | - | - | 0 | 60.66% |
| XLE250331P00103000 | 2024-04-30 2:06PM EDT | 2025-03-31 | 11.55 | 8.55 | 12.00 | 0.00 | - | - | 2 | 19.83% |
© 2024 Yahoo. All rights reserved.